時価総額 £1.93T
1.97%
ボリューム24h £100.37B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000599618517866 | £0.000000000000596041450356 | £0.000000000000599618517866 | £0.000000000000596041450356 | - | - |
| May-11 2024 | £0.000000000000596041450356 | £0.000000000000596041450356 | £0.000000000000600830655526 | £0.000000000000600830655526 | £0 | - |
| May-10 2024 | £0.000000000000600830655526 | £0.000000000000589810832988 | £0.000000000000600830655526 | £0.000000000000589810832988 | £1 | - |
| May-09 2024 | £0.000000000000589810832988 | £0.000000000000589810832988 | £0.000000000000589810832988 | £0.000000000000589810832988 | - | - |
| May-08 2024 | £0.000000000000589810832988 | £0.000000000000589810832988 | £0.000000000000602220535494 | £0.000000000000602220535494 | £6 | - |
| May-07 2024 | £0.000000000000602220535494 | £0.000000000000602220535494 | £0.000000000000602220535494 | £0.000000000000602220535494 | - | - |
| May-06 2024 | £0.000000000000602220535494 | £0.000000000000602220535494 | £0.000000000000612739381773 | £0.000000000000603934188678 | £1 | - |
| May-05 2024 | £0.000000000000603934188678 | £0.000000000000598665633046 | £0.000000000000603934188678 | £0.000000000000598665633046 | £3 | - |
| May-04 2024 | £0.000000000000598665633046 | £0.000000000000589970351525 | £0.000000000000598665633046 | £0.000000000000589970351525 | £5 | - |
| May-03 2024 | £0.000000000000589970351525 | £0.000000000000571872186809 | £0.000000000000589970351525 | £0.000000000000571872186809 | £1 | - |
| May-02 2024 | £0.000000000000571872186809 | £0.000000000000553895691805 | £0.000000000000585753698957 | £0.000000000000585753698957 | £1 | - |
| May-01 2024 | £0.000000000000585753698957 | £0.000000000000585753698957 | £0.000000000000585753698957 | £0.000000000000585753698957 | - | - |
| Apr-30 2024 | £0.000000000000585753698957 | £0.00000000000057702333571 | £0.00000000000060543302937 | £0.00000000000060543302937 | £5 | - |
| Apr-29 2024 | £0.00000000000060543302937 | £0.00000000000060543302937 | £0.000000000000624588248674 | £0.000000000000624588248674 | £9 | - |
| Apr-28 2024 | £0.000000000000624588248674 | £0.000000000000606357468388 | £0.000000000000624588248674 | £0.000000000000606357468388 | £6 | - |
Deri Trade（DUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79589 GBP.