시가총액 £2.17T
1.18%
볼륨 24시간 £130.68B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
코인
27.348
+25
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.000000000000521582844806 | £0.000000000000521389153481 | £0.000000000000522226417587 | £0.000000000000522226417587 | £0 | - |
| May-25 2024 | £0.000000000000522226417587 | £0.000000000000522226417587 | £0.000000000000532182872264 | £0.000000000000532182872264 | £0 | - |
| May-24 2024 | £0.000000000000532182872264 | £0.000000000000532182872264 | £0.000000000000532182872264 | £0.000000000000532182872264 | - | - |
| May-23 2024 | £0.000000000000532182872264 | £0.000000000000532182872264 | £0.000000000000532182872264 | £0.000000000000532182872264 | - | - |
| May-22 2024 | £0.000000000000532182872264 | £0.000000000000504306498278 | £0.000000000000537121119839 | £0.000000000000504306498278 | £0 | - |
| May-21 2024 | £0.000000000000504306498278 | £0.000000000000504306498278 | £0.000000000000504306498278 | £0.000000000000504306498278 | - | - |
| May-20 2024 | £0.000000000000504306498278 | £0.000000000000504306498278 | £0.000000000000504306498278 | £0.000000000000504306498278 | - | - |
| May-19 2024 | £0.000000000000504306498278 | £0.000000000000500406682479 | £0.000000000000504306498278 | £0.000000000000500406682479 | £0 | - |
| May-18 2024 | £0.000000000000500406682479 | £0.000000000000500406682479 | £0.000000000000504011183391 | £0.000000000000504011183391 | £0 | - |
| May-17 2024 | £0.000000000000503489492799 | £0.000000000000498191359821 | £0.00000000000054630584835 | £0.00000000000054630584835 | £56 | - |
| May-16 2024 | £0.00000000000054630584835 | £0.00000000000054630584835 | £0.000000000000557967818058 | £0.000000000000557967818058 | £4 | - |
| May-15 2024 | £0.000000000000557967818058 | £0.000000000000557967818058 | £0.000000000000590005214159 | £0.000000000000590005214159 | £16 | - |
| May-14 2024 | £0.000000000000590005214159 | £0.000000000000590005214159 | £0.000000000000590005214159 | £0.000000000000590005214159 | - | - |
| May-13 2024 | £0.000000000000590005214159 | £0.000000000000590005214159 | £0.000000000000590005214159 | £0.000000000000590005214159 | - | - |
| May-12 2024 | £0.000000000000590005214159 | £0.000000000000586485495505 | £0.000000000000590005214159 | £0.000000000000586485495505 | - | - |
Deri Trade (DUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 384일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78313 GBP.