시가총액 HK$21.92T
2.51%
볼륨 24시간 HK$1.20T
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.000000000005200023714612 | HK$0.000000000005198092670502 | HK$0.000000000005206439941214 | HK$0.000000000005206439941214 | HK$0 | - |
May-25 2024 | HK$0.000000000005206439941214 | HK$0.000000000005206439941214 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | HK$3 | - |
May-24 2024 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | - | - |
May-23 2024 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | HK$0.000000000005305702792652 | - | - |
May-22 2024 | HK$0.000000000005305702792652 | HK$0.000000000005027783748247 | HK$0.000000000005354935632175 | HK$0.000000000005027783748247 | HK$0 | - |
May-21 2024 | HK$0.000000000005027783748247 | HK$0.000000000005027783748247 | HK$0.000000000005027783748247 | HK$0.000000000005027783748247 | - | - |
May-20 2024 | HK$0.000000000005027783748247 | HK$0.000000000005027783748247 | HK$0.000000000005027783748247 | HK$0.000000000005027783748247 | - | - |
May-19 2024 | HK$0.000000000005027783748247 | HK$0.000000000004988903760457 | HK$0.000000000005027783748247 | HK$0.000000000004988903760457 | HK$0 | - |
May-18 2024 | HK$0.000000000004988903760457 | HK$0.000000000004988903760457 | HK$0.000000000005024839547859 | HK$0.000000000005024839547859 | HK$0 | - |
May-17 2024 | HK$0.000000000005019638449931 | HK$0.000000000004966817661438 | HK$0.000000000005446504606393 | HK$0.000000000005446504606393 | HK$559 | - |
May-16 2024 | HK$0.000000000005446504606393 | HK$0.000000000005446504606393 | HK$0.000000000005562770928506 | HK$0.000000000005562770928506 | HK$42 | - |
May-15 2024 | HK$0.000000000005562770928506 | HK$0.000000000005562770928506 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | HK$156 | - |
May-14 2024 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | - | - |
May-13 2024 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | HK$0.000000000005882174108912 | - | - |
May-12 2024 | HK$0.000000000005882174108912 | HK$0.000000000005847083575066 | HK$0.000000000005882174108912 | HK$0.000000000005847083575066 | - | - |
Deri Trade (DUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 384일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80757 HKD.