Cap Mercado HK$21.39T
0.13%
Volume 24h HK$880.05B
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$5,207,526,898,757 | HK$5,207,526,898,757 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | HK$3 | - |
May-24 2024 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | - | - |
May-23 2024 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | HK$5,306,810,473,474 | - | - |
May-22 2024 | HK$5,306,810,473,474 | HK$5,028,833,407,425 | HK$5,356,053,591,422 | HK$5,028,833,407,425 | HK$0 | - |
May-21 2024 | HK$5,028,833,407,425 | HK$5,028,833,407,425 | HK$5,028,833,407,425 | HK$5,028,833,407,425 | - | - |
May-20 2024 | HK$5,028,833,407,425 | HK$5,028,833,407,425 | HK$5,028,833,407,425 | HK$5,028,833,407,425 | - | - |
May-19 2024 | HK$5,028,833,407,425 | HK$4,989,945,302,592 | HK$5,028,833,407,425 | HK$4,989,945,302,592 | HK$0 | - |
May-18 2024 | HK$4,989,945,302,592 | HK$4,989,945,302,592 | HK$5,025,888,592,372 | HK$5,025,888,592,372 | HK$0 | - |
May-17 2024 | HK$5,020,686,408,601 | HK$4,967,854,592,620 | HK$5,447,641,682,655 | HK$5,447,641,682,655 | HK$559 | - |
May-16 2024 | HK$5,447,641,682,655 | HK$5,447,641,682,655 | HK$5,563,932,277,890 | HK$5,563,932,277,890 | HK$42 | - |
May-15 2024 | HK$5,563,932,277,890 | HK$5,563,932,277,890 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | HK$156 | - |
May-14 2024 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | - | - |
May-13 2024 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | HK$5,883,402,140,655 | - | - |
May-12 2024 | HK$5,883,402,140,655 | HK$5,848,304,280,897 | HK$5,883,402,140,655 | HK$5,848,304,280,897 | - | - |
May-11 2024 | HK$5,848,304,280,897 | HK$5,848,304,280,897 | HK$5,895,295,524,681 | HK$5,895,295,524,681 | HK$1 | - |
Análise histórica e de mercado do preço de Deri Trade (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 383 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8092 HKD.