Cap Mercado zł10.79T
0.57%
Volume 24h zł468.98B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Moedas
27.323
+3
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł2,615,579,944,877 | zł2,615,579,944,877 | zł2,665,447,018,429 | zł2,665,447,018,429 | zł2 | - |
May-24 2024 | zł2,665,447,018,429 | zł2,665,447,018,429 | zł2,665,447,018,429 | zł2,665,447,018,429 | - | - |
May-23 2024 | zł2,665,447,018,429 | zł2,665,447,018,429 | zł2,665,447,018,429 | zł2,665,447,018,429 | - | - |
May-22 2024 | zł2,665,447,018,429 | zł2,525,827,722,508 | zł2,690,180,315,872 | zł2,525,827,722,508 | zł0 | - |
May-21 2024 | zł2,525,827,722,508 | zł2,525,827,722,508 | zł2,525,827,722,508 | zł2,525,827,722,508 | - | - |
May-20 2024 | zł2,525,827,722,508 | zł2,525,827,722,508 | zł2,525,827,722,508 | zł2,525,827,722,508 | - | - |
May-19 2024 | zł2,525,827,722,508 | zł2,506,295,428,374 | zł2,525,827,722,508 | zł2,506,295,428,374 | zł0 | - |
May-18 2024 | zł2,506,295,428,374 | zł2,506,295,428,374 | zł2,524,348,632,847 | zł2,524,348,632,847 | zł0 | - |
May-17 2024 | zł2,521,735,736,590 | zł2,495,199,946,950 | zł2,736,182,185,718 | zł2,736,182,185,718 | zł281 | - |
May-16 2024 | zł2,736,182,185,718 | zł2,736,182,185,718 | zł2,794,591,360,474 | zł2,794,591,360,474 | zł21 | - |
May-15 2024 | zł2,794,591,360,474 | zł2,794,591,360,474 | zł2,955,051,206,824 | zł2,955,051,206,824 | zł78 | - |
May-14 2024 | zł2,955,051,206,824 | zł2,955,051,206,824 | zł2,955,051,206,824 | zł2,955,051,206,824 | - | - |
May-13 2024 | zł2,955,051,206,824 | zł2,955,051,206,824 | zł2,955,051,206,824 | zł2,955,051,206,824 | - | - |
May-12 2024 | zł2,955,051,206,824 | zł2,937,422,635,743 | zł2,955,051,206,824 | zł2,937,422,635,743 | - | - |
May-11 2024 | zł2,937,422,635,743 | zł2,937,422,635,743 | zł2,961,024,886,335 | zł2,961,024,886,335 | zł1 | - |
Análise histórica e de mercado do preço de Deri Trade (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 383 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92232 PLN.