Cap Mercado R$14.17T
0.57%
Volume 24h R$652.03B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$3,422,773,778,811 | R$3,421,502,721,696 | R$3,426,997,084,969 | R$3,426,997,084,969 | R$0 | - |
May-25 2024 | R$3,426,997,084,969 | R$3,426,997,084,969 | R$3,492,334,149,521 | R$3,492,334,149,521 | R$2 | - |
May-24 2024 | R$3,492,334,149,521 | R$3,492,334,149,521 | R$3,492,334,149,521 | R$3,492,334,149,521 | - | - |
May-23 2024 | R$3,492,334,149,521 | R$3,492,334,149,521 | R$3,492,334,149,521 | R$3,492,334,149,521 | - | - |
May-22 2024 | R$3,492,334,149,521 | R$3,309,401,518,819 | R$3,524,740,323,304 | R$3,309,401,518,819 | R$0 | - |
May-21 2024 | R$3,309,401,518,819 | R$3,309,401,518,819 | R$3,309,401,518,819 | R$3,309,401,518,819 | - | - |
May-20 2024 | R$3,309,401,518,819 | R$3,309,401,518,819 | R$3,309,401,518,819 | R$3,309,401,518,819 | - | - |
May-19 2024 | R$3,309,401,518,819 | R$3,283,809,827,314 | R$3,309,401,518,819 | R$3,283,809,827,314 | R$0 | - |
May-18 2024 | R$3,283,809,827,314 | R$3,283,809,827,314 | R$3,307,463,579,218 | R$3,307,463,579,218 | R$0 | - |
May-17 2024 | R$3,304,040,098,367 | R$3,269,272,255,036 | R$3,585,013,103,028 | R$3,585,013,103,028 | R$368 | - |
May-16 2024 | R$3,585,013,103,028 | R$3,585,013,103,028 | R$3,661,542,238,379 | R$3,661,542,238,379 | R$27 | - |
May-15 2024 | R$3,661,542,238,379 | R$3,661,542,238,379 | R$3,871,780,670,118 | R$3,871,780,670,118 | R$103 | - |
May-14 2024 | R$3,871,780,670,118 | R$3,871,780,670,118 | R$3,871,780,670,118 | R$3,871,780,670,118 | - | - |
May-13 2024 | R$3,871,780,670,118 | R$3,871,780,670,118 | R$3,871,780,670,118 | R$3,871,780,670,118 | - | - |
May-12 2024 | R$3,871,780,670,118 | R$3,848,683,283,312 | R$3,871,780,670,118 | R$3,848,683,283,312 | - | - |
Análise histórica e de mercado do preço de Deri Trade (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 384 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.13912 BRL.