Cap Mercado R$14.43T
1.68%
Volumen 24h R$762.87B
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$3,448,935,174,932 | R$3,447,654,402,705 | R$3,453,190,761,220 | R$3,453,190,761,220 | R$0 | - |
May-25 2024 | R$3,453,190,761,220 | R$3,453,190,761,220 | R$3,519,027,218,644 | R$3,519,027,218,644 | R$2 | - |
May-24 2024 | R$3,519,027,218,644 | R$3,519,027,218,644 | R$3,519,027,218,644 | R$3,519,027,218,644 | - | - |
May-23 2024 | R$3,519,027,218,644 | R$3,519,027,218,644 | R$3,519,027,218,644 | R$3,519,027,218,644 | - | - |
May-22 2024 | R$3,519,027,218,644 | R$3,334,696,373,125 | R$3,551,681,083,571 | R$3,334,696,373,125 | R$0 | - |
May-21 2024 | R$3,334,696,373,125 | R$3,334,696,373,125 | R$3,334,696,373,125 | R$3,334,696,373,125 | - | - |
May-20 2024 | R$3,334,696,373,125 | R$3,334,696,373,125 | R$3,334,696,373,125 | R$3,334,696,373,125 | - | - |
May-19 2024 | R$3,334,696,373,125 | R$3,308,909,075,826 | R$3,334,696,373,125 | R$3,308,909,075,826 | R$0 | - |
May-18 2024 | R$3,308,909,075,826 | R$3,308,909,075,826 | R$3,332,743,621,208 | R$3,332,743,621,208 | R$0 | - |
May-17 2024 | R$3,329,293,973,557 | R$3,294,260,388,058 | R$3,612,414,548,156 | R$3,612,414,548,156 | R$371 | - |
May-16 2024 | R$3,612,414,548,156 | R$3,612,414,548,156 | R$3,689,528,621,091 | R$3,689,528,621,091 | R$28 | - |
May-15 2024 | R$3,689,528,621,091 | R$3,689,528,621,091 | R$3,901,373,974,949 | R$3,901,373,974,949 | R$104 | - |
May-14 2024 | R$3,901,373,974,949 | R$3,901,373,974,949 | R$3,901,373,974,949 | R$3,901,373,974,949 | - | - |
May-13 2024 | R$3,901,373,974,949 | R$3,901,373,974,949 | R$3,901,373,974,949 | R$3,901,373,974,949 | - | - |
May-12 2024 | R$3,901,373,974,949 | R$3,878,100,047,149 | R$3,901,373,974,949 | R$3,878,100,047,149 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1784 BRL.