Cap Mercado CL$2,474.96T
0.47%
Volumen 24h CL$122.33T
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$600,021,010,956,735 | CL$599,798,191,388,490 | CL$600,761,367,344,283 | CL$600,761,367,344,283 | CL$21 | - |
May-25 2024 | CL$600,761,367,344,283 | CL$600,761,367,344,283 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | CL$348 | - |
May-24 2024 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | - | - |
May-23 2024 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | CL$612,215,122,122,919 | - | - |
May-22 2024 | CL$612,215,122,122,919 | CL$580,146,563,373,907 | CL$617,896,007,396,518 | CL$580,146,563,373,907 | CL$57 | - |
May-21 2024 | CL$580,146,563,373,907 | CL$580,146,563,373,907 | CL$580,146,563,373,907 | CL$580,146,563,373,907 | - | - |
May-20 2024 | CL$580,146,563,373,907 | CL$580,146,563,373,907 | CL$580,146,563,373,907 | CL$580,146,563,373,907 | - | - |
May-19 2024 | CL$580,146,563,373,907 | CL$575,660,274,299,114 | CL$580,146,563,373,907 | CL$575,660,274,299,114 | CL$0 | - |
May-18 2024 | CL$575,660,274,299,114 | CL$575,660,274,299,114 | CL$579,806,837,597,670 | CL$579,806,837,597,670 | CL$1 | - |
May-17 2024 | CL$579,206,692,635,207 | CL$573,111,800,640,401 | CL$628,461,980,072,438 | CL$628,461,980,072,438 | CL$64,505 | - |
May-16 2024 | CL$628,461,980,072,438 | CL$628,461,980,072,438 | CL$641,877,733,531,095 | CL$641,877,733,531,095 | CL$4,789 | - |
May-15 2024 | CL$641,877,733,531,095 | CL$641,877,733,531,095 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | CL$18,017 | - |
May-14 2024 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | - | - |
May-13 2024 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | CL$678,733,069,146,492 | - | - |
May-12 2024 | CL$678,733,069,146,492 | CL$674,684,038,074,865 | CL$678,733,069,146,492 | CL$674,684,038,074,865 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 900.9009 CLP.