Market Cap CL$2,446.09T -1.61%
Volume 24h CL$207.00T 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.000000000617195676423122 CL$0.000000000584866230295789 CL$0.000000000622922777408414 CL$0.000000000584866230295789 CL$57 -
May-21 2024 CL$0.000000000584866230295789 CL$0.000000000584866230295789 CL$0.000000000584866230295789 CL$0.000000000584866230295789 - -
May-20 2024 CL$0.000000000584866230295789 CL$0.000000000584866230295789 CL$0.000000000584866230295789 CL$0.000000000584866230295789 - -
May-19 2024 CL$0.000000000584866230295789 CL$0.000000000580343443908963 CL$0.000000000584866230295789 CL$0.000000000580343443908963 CL$0 -
May-18 2024 CL$0.000000000580343443908963 CL$0.000000000580343443908963 CL$0.000000000584523740748102 CL$0.000000000584523740748102 CL$1 -
May-17 2024 CL$0.000000000583918713425721 CL$0.000000000577774237649925 CL$0.000000000633574707452497 CL$0.000000000633574707452497 CL$65,029 -
May-16 2024 CL$0.000000000633574707452497 CL$0.000000000633574707452497 CL$0.00000000064709960210379 CL$0.00000000064709960210379 CL$4,828 -
May-15 2024 CL$0.00000000064709960210379 CL$0.00000000064709960210379 CL$0.000000000684254766968174 CL$0.000000000684254766968174 CL$18,163 -
May-14 2024 CL$0.000000000684254766968174 CL$0.000000000684254766968174 CL$0.000000000684254766968174 CL$0.000000000684254766968174 - -
May-13 2024 CL$0.000000000684254766968174 CL$0.000000000684254766968174 CL$0.000000000684254766968174 CL$0.000000000684254766968174 - -
May-12 2024 CL$0.000000000684254766968174 CL$0.000000000680172795809988 CL$0.000000000684254766968174 CL$0.000000000680172795809988 - -
May-11 2024 CL$0.000000000680172795809988 CL$0.000000000680172795809988 CL$0.000000000685637998051214 CL$0.000000000685637998051214 CL$127 -
May-10 2024 CL$0.000000000685637998051214 CL$0.000000000673062725810515 CL$0.000000000685637998051214 CL$0.000000000673062725810515 CL$1,618 -
May-09 2024 CL$0.000000000673062725810515 CL$0.000000000673062725810515 CL$0.000000000673062725810515 CL$0.000000000673062725810515 - -
May-08 2024 CL$0.000000000673062725810515 CL$0.000000000673062725810515 CL$0.000000000687224059797906 CL$0.000000000687224059797906 CL$6,779 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.23 CLP.