Market Cap RM12.92T 0.47%
Volume 24h RM615.22B 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.000000000003134305757228 RM0.000000000003133141823561 RM0.000000000003138173127279 RM0.000000000003138173127279 RM0 -
May-25 2024 RM0.000000000003138173127279 RM0.000000000003138173127279 RM0.000000000003198003648026 RM0.000000000003198003648026 RM2 -
May-24 2024 RM0.000000000003198003648026 RM0.000000000003198003648026 RM0.000000000003198003648026 RM0.000000000003198003648026 - -
May-23 2024 RM0.000000000003198003648026 RM0.000000000003198003648026 RM0.000000000003198003648026 RM0.000000000003198003648026 - -
May-22 2024 RM0.000000000003198003648026 RM0.000000000003030488400264 RM0.000000000003227678661224 RM0.000000000003030488400264 RM0 -
May-21 2024 RM0.000000000003030488400264 RM0.000000000003030488400264 RM0.000000000003030488400264 RM0.000000000003030488400264 - -
May-20 2024 RM0.000000000003030488400264 RM0.000000000003030488400264 RM0.000000000003030488400264 RM0.000000000003030488400264 - -
May-19 2024 RM0.000000000003030488400264 RM0.000000000003007053551452 RM0.000000000003030488400264 RM0.000000000003007053551452 RM0 -
May-18 2024 RM0.000000000003007053551452 RM0.000000000003007053551452 RM0.000000000003028713788314 RM0.000000000003028713788314 RM0 -
May-17 2024 RM0.000000000003025578835076 RM0.000000000002993741191526 RM0.000000000003282871710108 RM0.000000000003282871710108 RM337 -
May-16 2024 RM0.000000000003282871710108 RM0.000000000003282871710108 RM0.000000000003352951044889 RM0.000000000003352951044889 RM25 -
May-15 2024 RM0.000000000003352951044889 RM0.000000000003352951044889 RM0.000000000003545470787523 RM0.000000000003545470787523 RM94 -
May-14 2024 RM0.000000000003545470787523 RM0.000000000003545470787523 RM0.000000000003545470787523 RM0.000000000003545470787523 - -
May-13 2024 RM0.000000000003545470787523 RM0.000000000003545470787523 RM0.000000000003545470787523 RM0.000000000003545470787523 - -
May-12 2024 RM0.000000000003545470787523 RM0.000000000003524320025854 RM0.000000000003545470787523 RM0.000000000003524320025854 - -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.