Market Cap R50.41T 0.01%
Volume 24h R2.07T -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.000000000012281619968481 R0.000000000012281619968481 R0.000000000012515773945501 R0.000000000012515773945501 R7 -
May-24 2024 R0.000000000012515773945501 R0.000000000012515773945501 R0.000000000012515773945501 R0.000000000012515773945501 - -
May-23 2024 R0.000000000012515773945501 R0.000000000012515773945501 R0.000000000012515773945501 R0.000000000012515773945501 - -
May-22 2024 R0.000000000012515773945501 R0.000000000011860182769202 R0.000000000012631910697642 R0.000000000011860182769202 R1 -
May-21 2024 R0.000000000011860182769202 R0.000000000011860182769202 R0.000000000011860182769202 R0.000000000011860182769202 - -
May-20 2024 R0.000000000011860182769202 R0.000000000011860182769202 R0.000000000011860182769202 R0.000000000011860182769202 - -
May-19 2024 R0.000000000011860182769202 R0.000000000011768467654881 R0.000000000011860182769202 R0.000000000011768467654881 R0 -
May-18 2024 R0.000000000011768467654881 R0.000000000011768467654881 R0.000000000011853237610768 R0.000000000011853237610768 R0 -
May-17 2024 R0.000000000011840968592226 R0.000000000011716368124723 R0.00000000001284791536781 R0.00000000001284791536781 R1,319 -
May-16 2024 R0.00000000001284791536781 R0.00000000001284791536781 R0.000000000013122179317735 R0.000000000013122179317735 R98 -
May-15 2024 R0.000000000013122179317735 R0.000000000013122179317735 R0.000000000013875628607991 R0.000000000013875628607991 R368 -
May-14 2024 R0.000000000013875628607991 R0.000000000013875628607991 R0.000000000013875628607991 R0.000000000013875628607991 - -
May-13 2024 R0.000000000013875628607991 R0.000000000013875628607991 R0.000000000013875628607991 R0.000000000013875628607991 - -
May-12 2024 R0.000000000013875628607991 R0.000000000013792852544873 R0.000000000013875628607991 R0.000000000013792852544873 - -
May-11 2024 R0.000000000013792852544873 R0.000000000013792852544873 R0.000000000013903678395459 R0.000000000013903678395459 R3 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 383 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.