Market Cap Tk320.47T -0.07%
Volume 24h Tk13.88T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 53 Seconds ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000000078127794132859 Tk0.000000000078127794132859 Tk0.000000000079617331649809 Tk0.000000000079617331649809 Tk45 -
May-24 2024 Tk0.000000000079617331649809 Tk0.000000000079617331649809 Tk0.000000000079617331649809 Tk0.000000000079617331649809 - -
May-23 2024 Tk0.000000000079617331649809 Tk0.000000000079617331649809 Tk0.000000000079617331649809 Tk0.000000000079617331649809 - -
May-22 2024 Tk0.000000000079617331649809 Tk0.000000000075446880798157 Tk0.000000000080356119227163 Tk0.000000000075446880798157 Tk7 -
May-21 2024 Tk0.000000000075446880798157 Tk0.000000000075446880798157 Tk0.000000000075446880798157 Tk0.000000000075446880798157 - -
May-20 2024 Tk0.000000000075446880798157 Tk0.000000000075446880798157 Tk0.000000000075446880798157 Tk0.000000000075446880798157 - -
May-19 2024 Tk0.000000000075446880798157 Tk0.000000000074863448027163 Tk0.000000000075446880798157 Tk0.000000000074863448027163 Tk0 -
May-18 2024 Tk0.000000000074863448027163 Tk0.000000000074863448027163 Tk0.000000000075402700151814 Tk0.000000000075402700151814 Tk0 -
May-17 2024 Tk0.000000000075324652519882 Tk0.000000000074532024210347 Tk0.000000000081730202487022 Tk0.000000000081730202487022 Tk8,389 -
May-16 2024 Tk0.000000000081730202487022 Tk0.000000000081730202487022 Tk0.000000000083474893942447 Tk0.000000000083474893942447 Tk623 -
May-15 2024 Tk0.000000000083474893942447 Tk0.000000000083474893942447 Tk0.000000000088267855391326 Tk0.000000000088267855391326 Tk2,343 -
May-14 2024 Tk0.000000000088267855391326 Tk0.000000000088267855391326 Tk0.000000000088267855391326 Tk0.000000000088267855391326 - -
May-13 2024 Tk0.000000000088267855391326 Tk0.000000000088267855391326 Tk0.000000000088267855391326 Tk0.000000000088267855391326 - -
May-12 2024 Tk0.000000000088267855391326 Tk0.000000000087741287134449 Tk0.000000000088267855391326 Tk0.000000000087741287134449 - -
May-11 2024 Tk0.000000000087741287134449 Tk0.000000000087741287134449 Tk0.000000000088446290160223 Tk0.000000000088446290160223 Tk16 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 383 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.