Market Cap CN¥19.57T 0.58%
Volume 24h CN¥743.08B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000000004742002321589 CN¥0.000000000004742002321589 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 CN¥3 -
May-24 2024 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 - -
May-23 2024 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 CN¥0.000000000004832410484802 - -
May-22 2024 CN¥0.000000000004832410484802 CN¥0.000000000004579283056336 CN¥0.000000000004877251535876 CN¥0.000000000004579283056336 CN¥0 -
May-21 2024 CN¥0.000000000004579283056336 CN¥0.000000000004579283056336 CN¥0.000000000004579283056336 CN¥0.000000000004579283056336 - -
May-20 2024 CN¥0.000000000004579283056336 CN¥0.000000000004579283056336 CN¥0.000000000004579283056336 CN¥0.000000000004579283056336 - -
May-19 2024 CN¥0.000000000004579283056336 CN¥0.000000000004543871336534 CN¥0.000000000004579283056336 CN¥0.000000000004543871336534 CN¥0 -
May-18 2024 CN¥0.000000000004543871336534 CN¥0.000000000004543871336534 CN¥0.000000000004576601491729 CN¥0.000000000004576601491729 CN¥0 -
May-17 2024 CN¥0.000000000004571864354889 CN¥0.000000000004523755415866 CN¥0.000000000004960652149968 CN¥0.000000000004960652149968 CN¥509 -
May-16 2024 CN¥0.000000000004960652149968 CN¥0.000000000004960652149968 CN¥0.000000000005066546998579 CN¥0.000000000005066546998579 CN¥38 -
May-15 2024 CN¥0.000000000005066546998579 CN¥0.000000000005066546998579 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 CN¥142 -
May-14 2024 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 - -
May-13 2024 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 CN¥0.000000000005357457993445 - -
May-12 2024 CN¥0.000000000005357457993445 CN¥0.000000000005325497691426 CN¥0.000000000005357457993445 CN¥0.000000000005325497691426 - -
May-11 2024 CN¥0.000000000005325497691426 CN¥0.000000000005325497691426 CN¥0.000000000005368288173636 CN¥0.000000000005368288173636 CN¥1 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 383 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.