Market Cap NZ$4.48T 0.59%
Volume 24h NZ$217.34B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000001086563769328 NZ$0.000000000001086160270674 NZ$0.000000000001087904463091 NZ$0.000000000001087904463091 NZ$0 -
May-25 2024 NZ$0.000000000001087904463091 NZ$0.000000000001087904463091 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 NZ$1 -
May-24 2024 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 - -
May-23 2024 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 NZ$0.000000000001108645795041 - -
May-22 2024 NZ$0.000000000001108645795041 NZ$0.000000000001050573605176 NZ$0.000000000001118933174988 NZ$0.000000000001050573605176 NZ$0 -
May-21 2024 NZ$0.000000000001050573605176 NZ$0.000000000001050573605176 NZ$0.000000000001050573605176 NZ$0.000000000001050573605176 - -
May-20 2024 NZ$0.000000000001050573605176 NZ$0.000000000001050573605176 NZ$0.000000000001050573605176 NZ$0.000000000001050573605176 - -
May-19 2024 NZ$0.000000000001050573605176 NZ$0.000000000001042449491056 NZ$0.000000000001050573605176 NZ$0.000000000001042449491056 NZ$0 -
May-18 2024 NZ$0.000000000001042449491056 NZ$0.000000000001042449491056 NZ$0.000000000001049958403852 NZ$0.000000000001049958403852 NZ$0 -
May-17 2024 NZ$0.000000000001048871615622 NZ$0.000000000001037834520756 NZ$0.000000000001138066843456 NZ$0.000000000001138066843456 NZ$117 -
May-16 2024 NZ$0.000000000001138066843456 NZ$0.000000000001138066843456 NZ$0.000000000001162361112123 NZ$0.000000000001162361112123 NZ$9 -
May-15 2024 NZ$0.000000000001162361112123 NZ$0.000000000001162361112123 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 NZ$33 -
May-14 2024 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 - -
May-13 2024 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 NZ$0.000000000001229101562299 - -
May-12 2024 NZ$0.000000000001229101562299 NZ$0.000000000001221769268291 NZ$0.000000000001229101562299 NZ$0.000000000001221769268291 - -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.