Cap Marché NZ$4.53T 1.73%
Volume 24h NZ$258.88B 30.95%
BTC % 49.4% -0.08%
ETH % 16.86% 0.11%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Deri Trade DUSD

Prix historiques de Deri Trade (DUSD), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-26 2024 NZ$1,083,067,146,883 NZ$1,082,664,946,710 NZ$1,084,403,526,219 NZ$1,084,403,526,219 NZ$0 -
May-25 2024 NZ$1,084,403,526,219 NZ$1,084,403,526,219 NZ$1,105,078,111,413 NZ$1,105,078,111,413 NZ$1 -
May-24 2024 NZ$1,105,078,111,413 NZ$1,105,078,111,413 NZ$1,105,078,111,413 NZ$1,105,078,111,413 - -
May-23 2024 NZ$1,105,078,111,413 NZ$1,105,078,111,413 NZ$1,105,078,111,413 NZ$1,105,078,111,413 - -
May-22 2024 NZ$1,105,078,111,413 NZ$1,047,192,801,074 NZ$1,115,332,386,001 NZ$1,047,192,801,074 NZ$0 -
May-21 2024 NZ$1,047,192,801,074 NZ$1,047,192,801,074 NZ$1,047,192,801,074 NZ$1,047,192,801,074 - -
May-20 2024 NZ$1,047,192,801,074 NZ$1,047,192,801,074 NZ$1,047,192,801,074 NZ$1,047,192,801,074 - -
May-19 2024 NZ$1,047,192,801,074 NZ$1,039,094,830,804 NZ$1,047,192,801,074 NZ$1,039,094,830,804 NZ$0 -
May-18 2024 NZ$1,039,094,830,804 NZ$1,039,094,830,804 NZ$1,046,579,579,503 NZ$1,046,579,579,503 NZ$0 -
May-17 2024 NZ$1,045,496,288,617 NZ$1,034,494,711,735 NZ$1,134,404,481,263 NZ$1,134,404,481,263 NZ$116 -
May-16 2024 NZ$1,134,404,481,263 NZ$1,134,404,481,263 NZ$1,158,620,569,627 NZ$1,158,620,569,627 NZ$9 -
May-15 2024 NZ$1,158,620,569,627 NZ$1,158,620,569,627 NZ$1,225,146,245,335 NZ$1,225,146,245,335 NZ$33 -
May-14 2024 NZ$1,225,146,245,335 NZ$1,225,146,245,335 NZ$1,225,146,245,335 NZ$1,225,146,245,335 - -
May-13 2024 NZ$1,225,146,245,335 NZ$1,225,146,245,335 NZ$1,225,146,245,335 NZ$1,225,146,245,335 - -
May-12 2024 NZ$1,225,146,245,335 NZ$1,217,837,547,055 NZ$1,225,146,245,335 NZ$1,217,837,547,055 - -

Analyse historique et de marché du prix de Deri Trade (DUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 384 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62617 NZD.