Cap Mercato NZ$4.47T
-0.07%
Volume 24o NZ$190.82B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1,089,244,821,779 | NZ$1,089,244,821,779 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | NZ$1 | - |
May-24 2024 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | - | - |
May-23 2024 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | NZ$1,110,011,708,201 | - | - |
May-22 2024 | NZ$1,110,011,708,201 | NZ$1,051,867,970,175 | NZ$1,120,311,762,771 | NZ$1,051,867,970,175 | NZ$0 | - |
May-21 2024 | NZ$1,051,867,970,175 | NZ$1,051,867,970,175 | NZ$1,051,867,970,175 | NZ$1,051,867,970,175 | - | - |
May-20 2024 | NZ$1,051,867,970,175 | NZ$1,051,867,970,175 | NZ$1,051,867,970,175 | NZ$1,051,867,970,175 | - | - |
May-19 2024 | NZ$1,051,867,970,175 | NZ$1,043,733,846,695 | NZ$1,051,867,970,175 | NZ$1,043,733,846,695 | NZ$0 | - |
May-18 2024 | NZ$1,043,733,846,695 | NZ$1,043,733,846,695 | NZ$1,051,252,010,889 | NZ$1,051,252,010,889 | NZ$0 | - |
May-17 2024 | NZ$1,050,163,883,675 | NZ$1,039,113,190,496 | NZ$1,139,469,004,981 | NZ$1,139,469,004,981 | NZ$117 | - |
May-16 2024 | NZ$1,139,469,004,981 | NZ$1,139,469,004,981 | NZ$1,163,793,205,536 | NZ$1,163,793,205,536 | NZ$9 | - |
May-15 2024 | NZ$1,163,793,205,536 | NZ$1,163,793,205,536 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | NZ$33 | - |
May-14 2024 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | - | - |
May-13 2024 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | NZ$1,230,615,883,651 | - | - |
May-12 2024 | NZ$1,230,615,883,651 | NZ$1,223,274,555,850 | NZ$1,230,615,883,651 | NZ$1,223,274,555,850 | - | - |
May-11 2024 | NZ$1,223,274,555,850 | NZ$1,223,274,555,850 | NZ$1,233,103,591,773 | NZ$1,233,103,591,773 | NZ$0 | - |
Analisi storica e di mercato del prezzo di Deri Trade (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 383 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63343 NZD.