Cap Mercato MX$45.94T
0.5%
Volume 24o MX$2.14T
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$11,104,939,873,172 | MX$11,100,816,021,069 | MX$11,118,642,081,959 | MX$11,118,642,081,959 | MX$0 | - |
May-25 2024 | MX$11,118,642,081,959 | MX$11,118,642,081,959 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | MX$6 | - |
May-24 2024 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | - | - |
May-23 2024 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | MX$11,330,623,422,305 | - | - |
May-22 2024 | MX$11,330,623,422,305 | MX$10,737,111,844,837 | MX$11,435,762,889,487 | MX$10,737,111,844,837 | MX$1 | - |
May-21 2024 | MX$10,737,111,844,837 | MX$10,737,111,844,837 | MX$10,737,111,844,837 | MX$10,737,111,844,837 | - | - |
May-20 2024 | MX$10,737,111,844,837 | MX$10,737,111,844,837 | MX$10,737,111,844,837 | MX$10,737,111,844,837 | - | - |
May-19 2024 | MX$10,737,111,844,837 | MX$10,654,081,468,368 | MX$10,737,111,844,837 | MX$10,654,081,468,368 | MX$0 | - |
May-18 2024 | MX$10,654,081,468,368 | MX$10,654,081,468,368 | MX$10,730,824,341,150 | MX$10,730,824,341,150 | MX$0 | - |
May-17 2024 | MX$10,719,717,107,234 | MX$10,606,915,375,462 | MX$11,631,313,527,090 | MX$11,631,313,527,090 | MX$1,194 | - |
May-16 2024 | MX$11,631,313,527,090 | MX$11,631,313,527,090 | MX$11,879,606,724,813 | MX$11,879,606,724,813 | MX$89 | - |
May-15 2024 | MX$11,879,606,724,813 | MX$11,879,606,724,813 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | MX$333 | - |
May-14 2024 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | - | - |
May-13 2024 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | MX$12,561,709,982,101 | - | - |
May-12 2024 | MX$12,561,709,982,101 | MX$12,486,772,195,300 | MX$12,561,709,982,101 | MX$12,486,772,195,300 | - | - |
Analisi storica e di mercato del prezzo di Deri Trade (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 384 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6735 MXN.