Cap Mercato R$14.18T
0.54%
Volume 24o R$545.75B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$3,445,722,095,894 | R$3,445,722,095,894 | R$3,511,416,160,238 | R$3,511,416,160,238 | R$2 | - |
May-24 2024 | R$3,511,416,160,238 | R$3,511,416,160,238 | R$3,511,416,160,238 | R$3,511,416,160,238 | - | - |
May-23 2024 | R$3,511,416,160,238 | R$3,511,416,160,238 | R$3,511,416,160,238 | R$3,511,416,160,238 | - | - |
May-22 2024 | R$3,511,416,160,238 | R$3,327,483,991,042 | R$3,543,999,400,399 | R$3,327,483,991,042 | R$0 | - |
May-21 2024 | R$3,327,483,991,042 | R$3,327,483,991,042 | R$3,327,483,991,042 | R$3,327,483,991,042 | - | - |
May-20 2024 | R$3,327,483,991,042 | R$3,327,483,991,042 | R$3,327,483,991,042 | R$3,327,483,991,042 | - | - |
May-19 2024 | R$3,327,483,991,042 | R$3,301,752,467,289 | R$3,327,483,991,042 | R$3,301,752,467,289 | R$0 | - |
May-18 2024 | R$3,301,752,467,289 | R$3,301,752,467,289 | R$3,325,535,462,596 | R$3,325,535,462,596 | R$0 | - |
May-17 2024 | R$3,322,093,275,947 | R$3,287,135,462,145 | R$3,604,601,508,812 | R$3,604,601,508,812 | R$370 | - |
May-16 2024 | R$3,604,601,508,812 | R$3,604,601,508,812 | R$3,681,548,797,100 | R$3,681,548,797,100 | R$27 | - |
May-15 2024 | R$3,681,548,797,100 | R$3,681,548,797,100 | R$3,892,935,965,425 | R$3,892,935,965,425 | R$103 | - |
May-14 2024 | R$3,892,935,965,425 | R$3,892,935,965,425 | R$3,892,935,965,425 | R$3,892,935,965,425 | - | - |
May-13 2024 | R$3,892,935,965,425 | R$3,892,935,965,425 | R$3,892,935,965,425 | R$3,892,935,965,425 | - | - |
May-12 2024 | R$3,892,935,965,425 | R$3,869,712,375,179 | R$3,892,935,965,425 | R$3,869,712,375,179 | - | - |
May-11 2024 | R$3,869,712,375,179 | R$3,869,712,375,179 | R$3,900,805,592,779 | R$3,900,805,592,779 | R$1 | - |
Analisi storica e di mercato del prezzo di Deri Trade (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 383 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1672 BRL.