Cap Mercato CN¥19.47T
-0.09%
Volume 24o CN¥798.45B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-25 2024 | CN¥4,742,002,321,589 | CN¥4,742,002,321,589 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | CN¥3 | - |
May-24 2024 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | - | - |
May-23 2024 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | CN¥4,832,410,484,802 | - | - |
May-22 2024 | CN¥4,832,410,484,802 | CN¥4,579,283,056,336 | CN¥4,877,251,535,876 | CN¥4,579,283,056,336 | CN¥0 | - |
May-21 2024 | CN¥4,579,283,056,336 | CN¥4,579,283,056,336 | CN¥4,579,283,056,336 | CN¥4,579,283,056,336 | - | - |
May-20 2024 | CN¥4,579,283,056,336 | CN¥4,579,283,056,336 | CN¥4,579,283,056,336 | CN¥4,579,283,056,336 | - | - |
May-19 2024 | CN¥4,579,283,056,336 | CN¥4,543,871,336,534 | CN¥4,579,283,056,336 | CN¥4,543,871,336,534 | CN¥0 | - |
May-18 2024 | CN¥4,543,871,336,534 | CN¥4,543,871,336,534 | CN¥4,576,601,491,729 | CN¥4,576,601,491,729 | CN¥0 | - |
May-17 2024 | CN¥4,571,864,354,889 | CN¥4,523,755,415,866 | CN¥4,960,652,149,968 | CN¥4,960,652,149,968 | CN¥509 | - |
May-16 2024 | CN¥4,960,652,149,968 | CN¥4,960,652,149,968 | CN¥5,066,546,998,579 | CN¥5,066,546,998,579 | CN¥38 | - |
May-15 2024 | CN¥5,066,546,998,579 | CN¥5,066,546,998,579 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | CN¥142 | - |
May-14 2024 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | - | - |
May-13 2024 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | CN¥5,357,457,993,445 | - | - |
May-12 2024 | CN¥5,357,457,993,445 | CN¥5,325,497,691,426 | CN¥5,357,457,993,445 | CN¥5,325,497,691,426 | - | - |
May-11 2024 | CN¥5,325,497,691,426 | CN¥5,325,497,691,426 | CN¥5,368,288,173,636 | CN¥5,368,288,173,636 | CN¥1 | - |
Analisi storica e di mercato del prezzo di Deri Trade (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 383 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1111 CNY.