Cap Mercato zł10.73T
-0.09%
Volume 24o zł462.81B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł2,615,499,923,463 | zł2,615,499,923,463 | zł2,665,365,471,374 | zł2,665,365,471,374 | zł2 | - |
May-24 2024 | zł2,665,365,471,374 | zł2,665,365,471,374 | zł2,665,365,471,374 | zł2,665,365,471,374 | - | - |
May-23 2024 | zł2,665,365,471,374 | zł2,665,365,471,374 | zł2,665,365,471,374 | zł2,665,365,471,374 | - | - |
May-22 2024 | zł2,665,365,471,374 | zł2,525,750,446,986 | zł2,690,098,012,123 | zł2,525,750,446,986 | zł0 | - |
May-21 2024 | zł2,525,750,446,986 | zł2,525,750,446,986 | zł2,525,750,446,986 | zł2,525,750,446,986 | - | - |
May-20 2024 | zł2,525,750,446,986 | zł2,525,750,446,986 | zł2,525,750,446,986 | zł2,525,750,446,986 | - | - |
May-19 2024 | zł2,525,750,446,986 | zł2,506,218,750,426 | zł2,525,750,446,986 | zł2,506,218,750,426 | zł0 | - |
May-18 2024 | zł2,506,218,750,426 | zł2,506,218,750,426 | zł2,524,271,402,576 | zł2,524,271,402,576 | zł0 | - |
May-17 2024 | zł2,521,658,586,259 | zł2,495,123,608,458 | zł2,736,098,474,582 | zł2,736,098,474,582 | zł281 | - |
May-16 2024 | zł2,736,098,474,582 | zł2,736,098,474,582 | zł2,794,505,862,360 | zł2,794,505,862,360 | zł21 | - |
May-15 2024 | zł2,794,505,862,360 | zł2,794,505,862,360 | zł2,954,960,799,580 | zł2,954,960,799,580 | zł78 | - |
May-14 2024 | zł2,954,960,799,580 | zł2,954,960,799,580 | zł2,954,960,799,580 | zł2,954,960,799,580 | - | - |
May-13 2024 | zł2,954,960,799,580 | zł2,954,960,799,580 | zł2,954,960,799,580 | zł2,954,960,799,580 | - | - |
May-12 2024 | zł2,954,960,799,580 | zł2,937,332,767,829 | zł2,954,960,799,580 | zł2,937,332,767,829 | - | - |
May-11 2024 | zł2,937,332,767,829 | zł2,937,332,767,829 | zł2,960,934,296,330 | zł2,960,934,296,330 | zł1 | - |
Analisi storica e di mercato del prezzo di Deri Trade (DUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 383 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9222 PLN.