Cap Mercado zł10.74T
-0.07%
Volumen 24h zł458.22B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł2,615,566,607,974 | zł2,615,566,607,974 | zł2,665,433,427,253 | zł2,665,433,427,253 | zł2 | - |
May-24 2024 | zł2,665,433,427,253 | zł2,665,433,427,253 | zł2,665,433,427,253 | zł2,665,433,427,253 | - | - |
May-23 2024 | zł2,665,433,427,253 | zł2,665,433,427,253 | zł2,665,433,427,253 | zł2,665,433,427,253 | - | - |
May-22 2024 | zł2,665,433,427,253 | zł2,525,814,843,254 | zł2,690,166,598,580 | zł2,525,814,843,254 | zł0 | - |
May-21 2024 | zł2,525,814,843,254 | zł2,525,814,843,254 | zł2,525,814,843,254 | zł2,525,814,843,254 | - | - |
May-20 2024 | zł2,525,814,843,254 | zł2,525,814,843,254 | zł2,525,814,843,254 | zł2,525,814,843,254 | - | - |
May-19 2024 | zł2,525,814,843,254 | zł2,506,282,648,716 | zł2,525,814,843,254 | zł2,506,282,648,716 | zł0 | - |
May-18 2024 | zł2,506,282,648,716 | zł2,506,282,648,716 | zł2,524,335,761,135 | zł2,524,335,761,135 | zł0 | - |
May-17 2024 | zł2,521,722,878,202 | zł2,495,187,223,868 | zł2,736,168,233,862 | zł2,736,168,233,862 | zł281 | - |
May-16 2024 | zł2,736,168,233,862 | zł2,736,168,233,862 | zł2,794,577,110,788 | zł2,794,577,110,788 | zł21 | - |
May-15 2024 | zł2,794,577,110,788 | zł2,794,577,110,788 | zł2,955,036,138,950 | zł2,955,036,138,950 | zł78 | - |
May-14 2024 | zł2,955,036,138,950 | zł2,955,036,138,950 | zł2,955,036,138,950 | zł2,955,036,138,950 | - | - |
May-13 2024 | zł2,955,036,138,950 | zł2,955,036,138,950 | zł2,955,036,138,950 | zł2,955,036,138,950 | - | - |
May-12 2024 | zł2,955,036,138,950 | zł2,937,407,657,757 | zł2,955,036,138,950 | zł2,937,407,657,757 | - | - |
May-11 2024 | zł2,937,407,657,757 | zł2,937,407,657,757 | zł2,961,009,788,001 | zł2,961,009,788,001 | zł1 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 383 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9223 PLN.