Cap Mercado RM13.02T
1.02%
Volumen 24h RM769.91B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM3,128,977,570,645 | RM3,127,815,615,616 | RM3,132,838,366,332 | RM3,132,838,366,332 | RM0 | - |
May-25 2024 | RM3,132,838,366,332 | RM3,132,838,366,332 | RM3,192,567,177,736 | RM3,192,567,177,736 | RM2 | - |
May-24 2024 | RM3,192,567,177,736 | RM3,192,567,177,736 | RM3,192,567,177,736 | RM3,192,567,177,736 | - | - |
May-23 2024 | RM3,192,567,177,736 | RM3,192,567,177,736 | RM3,192,567,177,736 | RM3,192,567,177,736 | - | - |
May-22 2024 | RM3,192,567,177,736 | RM3,025,336,698,776 | RM3,222,191,744,673 | RM3,025,336,698,776 | RM0 | - |
May-21 2024 | RM3,025,336,698,776 | RM3,025,336,698,776 | RM3,025,336,698,776 | RM3,025,336,698,776 | - | - |
May-20 2024 | RM3,025,336,698,776 | RM3,025,336,698,776 | RM3,025,336,698,776 | RM3,025,336,698,776 | - | - |
May-19 2024 | RM3,025,336,698,776 | RM3,001,941,688,211 | RM3,025,336,698,776 | RM3,001,941,688,211 | RM0 | - |
May-18 2024 | RM3,001,941,688,211 | RM3,001,941,688,211 | RM3,023,565,103,591 | RM3,023,565,103,591 | RM0 | - |
May-17 2024 | RM3,020,435,479,640 | RM2,988,651,958,732 | RM3,277,290,967,719 | RM3,277,290,967,719 | RM336 | - |
May-16 2024 | RM3,277,290,967,719 | RM3,277,290,967,719 | RM3,347,251,170,610 | RM3,347,251,170,610 | RM25 | - |
May-15 2024 | RM3,347,251,170,610 | RM3,347,251,170,610 | RM3,539,443,637,863 | RM3,539,443,637,863 | RM94 | - |
May-14 2024 | RM3,539,443,637,863 | RM3,539,443,637,863 | RM3,539,443,637,863 | RM3,539,443,637,863 | - | - |
May-13 2024 | RM3,539,443,637,863 | RM3,539,443,637,863 | RM3,539,443,637,863 | RM3,539,443,637,863 | - | - |
May-12 2024 | RM3,539,443,637,863 | RM3,518,328,831,590 | RM3,539,443,637,863 | RM3,518,328,831,590 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.