Cap Mercado HK$21.43T 0.17%
Volumen 24h HK$1.07T 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Monedas 27.338 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Deri Trade DUSD

Precios Históricos de Deri Trade (DUSD), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-26 2024 HK$5,199,903,830,414 HK$5,197,972,830,823 HK$5,206,319,909,093 HK$5,206,319,909,093 HK$0 -
May-25 2024 HK$5,206,319,909,093 HK$5,206,319,909,093 HK$5,305,580,472,071 HK$5,305,580,472,071 HK$3 -
May-24 2024 HK$5,305,580,472,071 HK$5,305,580,472,071 HK$5,305,580,472,071 HK$5,305,580,472,071 - -
May-23 2024 HK$5,305,580,472,071 HK$5,305,580,472,071 HK$5,305,580,472,071 HK$5,305,580,472,071 - -
May-22 2024 HK$5,305,580,472,071 HK$5,027,667,834,963 HK$5,354,812,176,552 HK$5,027,667,834,963 HK$0 -
May-21 2024 HK$5,027,667,834,963 HK$5,027,667,834,963 HK$5,027,667,834,963 HK$5,027,667,834,963 - -
May-20 2024 HK$5,027,667,834,963 HK$5,027,667,834,963 HK$5,027,667,834,963 HK$5,027,667,834,963 - -
May-19 2024 HK$5,027,667,834,963 HK$4,988,788,743,534 HK$5,027,667,834,963 HK$4,988,788,743,534 HK$0 -
May-18 2024 HK$4,988,788,743,534 HK$4,988,788,743,534 HK$5,024,723,702,453 HK$5,024,723,702,453 HK$0 -
May-17 2024 HK$5,019,522,724,434 HK$4,966,703,153,700 HK$5,446,379,039,689 HK$5,446,379,039,689 HK$559 -
May-16 2024 HK$5,446,379,039,689 HK$5,446,379,039,689 HK$5,562,642,681,335 HK$5,562,642,681,335 HK$42 -
May-15 2024 HK$5,562,642,681,335 HK$5,562,642,681,335 HK$5,882,038,498,045 HK$5,882,038,498,045 HK$156 -
May-14 2024 HK$5,882,038,498,045 HK$5,882,038,498,045 HK$5,882,038,498,045 HK$5,882,038,498,045 - -
May-13 2024 HK$5,882,038,498,045 HK$5,882,038,498,045 HK$5,882,038,498,045 HK$5,882,038,498,045 - -
May-12 2024 HK$5,882,038,498,045 HK$5,846,948,773,195 HK$5,882,038,498,045 HK$5,846,948,773,195 - -

Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 384 días, desde el día 09-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80739 HKD.