Cap Mercado ₺87.28T
0.36%
Volumen 24h ₺3.60T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺21,205,007,920,605 | ₺21,205,007,920,605 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | ₺12 | - |
May-24 2024 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | - | - |
May-23 2024 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | ₺21,609,289,843,518 | - | - |
May-22 2024 | ₺21,609,289,843,518 | ₺20,477,369,451,764 | ₺21,809,807,426,323 | ₺20,477,369,451,764 | ₺2 | - |
May-21 2024 | ₺20,477,369,451,764 | ₺20,477,369,451,764 | ₺20,477,369,451,764 | ₺20,477,369,451,764 | - | - |
May-20 2024 | ₺20,477,369,451,764 | ₺20,477,369,451,764 | ₺20,477,369,451,764 | ₺20,477,369,451,764 | - | - |
May-19 2024 | ₺20,477,369,451,764 | ₺20,319,017,399,624 | ₺20,477,369,451,764 | ₺20,319,017,399,624 | ₺0 | - |
May-18 2024 | ₺20,319,017,399,624 | ₺20,319,017,399,624 | ₺20,465,378,188,398 | ₺20,465,378,188,398 | ₺0 | - |
May-17 2024 | ₺20,444,194,937,652 | ₺20,229,064,205,135 | ₺22,182,753,401,981 | ₺22,182,753,401,981 | ₺2,277 | - |
May-16 2024 | ₺22,182,753,401,981 | ₺22,182,753,401,981 | ₺22,656,287,776,552 | ₺22,656,287,776,552 | ₺169 | - |
May-15 2024 | ₺22,656,287,776,552 | ₺22,656,287,776,552 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | ₺636 | - |
May-14 2024 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | - | - |
May-13 2024 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | ₺23,957,166,504,983 | - | - |
May-12 2024 | ₺23,957,166,504,983 | ₺23,814,248,300,498 | ₺23,957,166,504,983 | ₺23,814,248,300,498 | - | - |
May-11 2024 | ₺23,814,248,300,498 | ₺23,814,248,300,498 | ₺24,005,596,269,701 | ₺24,005,596,269,701 | ₺4 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 383 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 31.799 TRY.