Cap Mercado CA$3.77T
0.86%
Volumen 24h CA$200.30B
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$908,162,762,075 | CA$907,825,513,160 | CA$909,283,329,671 | CA$909,283,329,671 | CA$0 | - |
May-25 2024 | CA$909,283,329,671 | CA$909,283,329,671 | CA$926,619,178,559 | CA$926,619,178,559 | CA$1 | - |
May-24 2024 | CA$926,619,178,559 | CA$926,619,178,559 | CA$926,619,178,559 | CA$926,619,178,559 | - | - |
May-23 2024 | CA$926,619,178,559 | CA$926,619,178,559 | CA$926,619,178,559 | CA$926,619,178,559 | - | - |
May-22 2024 | CA$926,619,178,559 | CA$878,081,760,107 | CA$935,217,491,563 | CA$878,081,760,107 | CA$0 | - |
May-21 2024 | CA$878,081,760,107 | CA$878,081,760,107 | CA$878,081,760,107 | CA$878,081,760,107 | - | - |
May-20 2024 | CA$878,081,760,107 | CA$878,081,760,107 | CA$878,081,760,107 | CA$878,081,760,107 | - | - |
May-19 2024 | CA$878,081,760,107 | CA$871,291,530,093 | CA$878,081,760,107 | CA$871,291,530,093 | CA$0 | - |
May-18 2024 | CA$871,291,530,093 | CA$871,291,530,093 | CA$877,567,567,614 | CA$877,567,567,614 | CA$0 | - |
May-17 2024 | CA$876,659,217,245 | CA$867,434,283,705 | CA$951,209,636,429 | CA$951,209,636,429 | CA$98 | - |
May-16 2024 | CA$951,209,636,429 | CA$951,209,636,429 | CA$971,515,071,561 | CA$971,515,071,561 | CA$7 | - |
May-15 2024 | CA$971,515,071,561 | CA$971,515,071,561 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | CA$27 | - |
May-14 2024 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | - | - |
May-13 2024 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | CA$1,027,297,523,806 | - | - |
May-12 2024 | CA$1,027,297,523,806 | CA$1,021,169,106,343 | CA$1,027,297,523,806 | CA$1,021,169,106,343 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36356 CAD.