Cap Mercado Tk316.27T -1.85%
Volumen 24h Tk26.59T -1.17%
BTC % 49.64% -1.47%
ETH % 16.8% 2.56%
Monedas 27.293 +51
Exchanges 885
Ultima actualización 1 minuto atrás
Deri Trade DUSD

Precios Históricos de Deri Trade (DUSD), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-22 2024 Tk79,711,803,912,271 Tk75,536,404,490,763 Tk80,451,468,119,531 Tk75,536,404,490,763 Tk7 -
May-21 2024 Tk75,536,404,490,763 Tk75,536,404,490,763 Tk75,536,404,490,763 Tk75,536,404,490,763 - -
May-20 2024 Tk75,536,404,490,763 Tk75,536,404,490,763 Tk75,536,404,490,763 Tk75,536,404,490,763 - -
May-19 2024 Tk75,536,404,490,763 Tk74,952,279,430,631 Tk75,536,404,490,763 Tk74,952,279,430,631 Tk0 -
May-18 2024 Tk74,952,279,430,631 Tk74,952,279,430,631 Tk75,492,171,420,588 Tk75,492,171,420,588 Tk0 -
May-17 2024 Tk75,414,031,178,967 Tk74,620,462,353,238 Tk81,827,181,837,880 Tk81,827,181,837,880 Tk8,399 -
May-16 2024 Tk81,827,181,837,880 Tk81,827,181,837,880 Tk83,573,943,507,738 Tk83,573,943,507,738 Tk624 -
May-15 2024 Tk83,573,943,507,738 Tk83,573,943,507,738 Tk88,372,592,184,543 Tk88,372,592,184,543 Tk2,346 -
May-14 2024 Tk88,372,592,184,543 Tk88,372,592,184,543 Tk88,372,592,184,543 Tk88,372,592,184,543 - -
May-13 2024 Tk88,372,592,184,543 Tk88,372,592,184,543 Tk88,372,592,184,543 Tk88,372,592,184,543 - -
May-12 2024 Tk88,372,592,184,543 Tk87,845,399,112,773 Tk88,372,592,184,543 Tk87,845,399,112,773 - -
May-11 2024 Tk87,845,399,112,773 Tk87,845,399,112,773 Tk88,551,238,680,409 Tk88,551,238,680,409 Tk16 -
May-10 2024 Tk88,551,238,680,409 Tk86,927,122,256,258 Tk88,551,238,680,409 Tk86,927,122,256,258 Tk209 -
May-09 2024 Tk86,927,122,256,258 Tk86,927,122,256,258 Tk86,927,122,256,258 Tk86,927,122,256,258 - -
May-08 2024 Tk86,927,122,256,258 Tk86,927,122,256,258 Tk88,756,081,079,303 Tk88,756,081,079,303 Tk876 -

Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 380 días, desde el día 09-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29935 BDT.