Cap Mercado Tk319.91T
-0.38%
Volume 24h Tk13.52T
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk78,127,794,132,859 | Tk78,127,794,132,859 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | Tk45 | - |
May-24 2024 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | - | - |
May-23 2024 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | Tk79,617,331,649,809 | - | - |
May-22 2024 | Tk79,617,331,649,809 | Tk75,446,880,798,157 | Tk80,356,119,227,163 | Tk75,446,880,798,157 | Tk7 | - |
May-21 2024 | Tk75,446,880,798,157 | Tk75,446,880,798,157 | Tk75,446,880,798,157 | Tk75,446,880,798,157 | - | - |
May-20 2024 | Tk75,446,880,798,157 | Tk75,446,880,798,157 | Tk75,446,880,798,157 | Tk75,446,880,798,157 | - | - |
May-19 2024 | Tk75,446,880,798,157 | Tk74,863,448,027,163 | Tk75,446,880,798,157 | Tk74,863,448,027,163 | Tk0 | - |
May-18 2024 | Tk74,863,448,027,163 | Tk74,863,448,027,163 | Tk75,402,700,151,814 | Tk75,402,700,151,814 | Tk0 | - |
May-17 2024 | Tk75,324,652,519,882 | Tk74,532,024,210,347 | Tk81,730,202,487,022 | Tk81,730,202,487,022 | Tk8,389 | - |
May-16 2024 | Tk81,730,202,487,022 | Tk81,730,202,487,022 | Tk83,474,893,942,447 | Tk83,474,893,942,447 | Tk623 | - |
May-15 2024 | Tk83,474,893,942,447 | Tk83,474,893,942,447 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | Tk2,343 | - |
May-14 2024 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | - | - |
May-13 2024 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | Tk88,267,855,391,326 | - | - |
May-12 2024 | Tk88,267,855,391,326 | Tk87,741,287,134,449 | Tk88,267,855,391,326 | Tk87,741,287,134,449 | - | - |
May-11 2024 | Tk87,741,287,134,449 | Tk87,741,287,134,449 | Tk88,446,290,160,223 | Tk88,446,290,160,223 | Tk16 | - |
Análise histórica e de mercado do preço de Deri Trade (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 383 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.