Cap Marché Tk320.86T 0.41%
Volume 24h Tk12.44T -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
Monnaies 27.323 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Deri Trade DUSD

Prix historiques de Deri Trade (DUSD), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-25 2024 Tk78,127,794,132,859 Tk78,127,794,132,859 Tk79,617,331,649,809 Tk79,617,331,649,809 Tk45 -
May-24 2024 Tk79,617,331,649,809 Tk79,617,331,649,809 Tk79,617,331,649,809 Tk79,617,331,649,809 - -
May-23 2024 Tk79,617,331,649,809 Tk79,617,331,649,809 Tk79,617,331,649,809 Tk79,617,331,649,809 - -
May-22 2024 Tk79,617,331,649,809 Tk75,446,880,798,157 Tk80,356,119,227,163 Tk75,446,880,798,157 Tk7 -
May-21 2024 Tk75,446,880,798,157 Tk75,446,880,798,157 Tk75,446,880,798,157 Tk75,446,880,798,157 - -
May-20 2024 Tk75,446,880,798,157 Tk75,446,880,798,157 Tk75,446,880,798,157 Tk75,446,880,798,157 - -
May-19 2024 Tk75,446,880,798,157 Tk74,863,448,027,163 Tk75,446,880,798,157 Tk74,863,448,027,163 Tk0 -
May-18 2024 Tk74,863,448,027,163 Tk74,863,448,027,163 Tk75,402,700,151,814 Tk75,402,700,151,814 Tk0 -
May-17 2024 Tk75,324,652,519,882 Tk74,532,024,210,347 Tk81,730,202,487,022 Tk81,730,202,487,022 Tk8,389 -
May-16 2024 Tk81,730,202,487,022 Tk81,730,202,487,022 Tk83,474,893,942,447 Tk83,474,893,942,447 Tk623 -
May-15 2024 Tk83,474,893,942,447 Tk83,474,893,942,447 Tk88,267,855,391,326 Tk88,267,855,391,326 Tk2,343 -
May-14 2024 Tk88,267,855,391,326 Tk88,267,855,391,326 Tk88,267,855,391,326 Tk88,267,855,391,326 - -
May-13 2024 Tk88,267,855,391,326 Tk88,267,855,391,326 Tk88,267,855,391,326 Tk88,267,855,391,326 - -
May-12 2024 Tk88,267,855,391,326 Tk87,741,287,134,449 Tk88,267,855,391,326 Tk87,741,287,134,449 - -
May-11 2024 Tk87,741,287,134,449 Tk87,741,287,134,449 Tk88,446,290,160,223 Tk88,446,290,160,223 Tk16 -

Analyse historique et de marché du prix de Deri Trade (DUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 383 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.16033 BDT.