Cap Mercado ₽248.44T
1.69%
Volumen 24h ₽13.93T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽59,097,015,361,349 | ₽59,075,069,510,776 | ₽59,169,934,229,204 | ₽59,169,934,229,204 | ₽2 | - |
May-25 2024 | ₽59,169,934,229,204 | ₽59,169,934,229,204 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | ₽34 | - |
May-24 2024 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | - | - |
May-23 2024 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | ₽60,298,032,595,324 | - | - |
May-22 2024 | ₽60,298,032,595,324 | ₽57,139,549,684,892 | ₽60,857,551,942,396 | ₽57,139,549,684,892 | ₽6 | - |
May-21 2024 | ₽57,139,549,684,892 | ₽57,139,549,684,892 | ₽57,139,549,684,892 | ₽57,139,549,684,892 | - | - |
May-20 2024 | ₽57,139,549,684,892 | ₽57,139,549,684,892 | ₽57,139,549,684,892 | ₽57,139,549,684,892 | - | - |
May-19 2024 | ₽57,139,549,684,892 | ₽56,697,688,000,839 | ₽57,139,549,684,892 | ₽56,697,688,000,839 | ₽0 | - |
May-18 2024 | ₽56,697,688,000,839 | ₽56,697,688,000,839 | ₽57,106,089,557,580 | ₽57,106,089,557,580 | ₽0 | - |
May-17 2024 | ₽57,046,980,334,039 | ₽56,446,684,812,273 | ₽61,898,211,249,544 | ₽61,898,211,249,544 | ₽6,353 | - |
May-16 2024 | ₽61,898,211,249,544 | ₽61,898,211,249,544 | ₽63,219,549,958,944 | ₽63,219,549,958,944 | ₽472 | - |
May-15 2024 | ₽63,219,549,958,944 | ₽63,219,549,958,944 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | ₽1,775 | - |
May-14 2024 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | - | - |
May-13 2024 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | ₽66,849,490,069,771 | - | - |
May-12 2024 | ₽66,849,490,069,771 | ₽66,450,694,615,830 | ₽66,849,490,069,771 | ₽66,450,694,615,830 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.73115 RUB.