Cap Mercado €2.59T
2.51%
Volumen 24h €141.87B
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €613,307,576,826 | €613,079,823,252 | €614,064,327,296 | €614,064,327,296 | €0 | - |
May-25 2024 | €614,064,327,296 | €614,064,327,296 | €625,771,708,305 | €625,771,708,305 | €0 | - |
May-24 2024 | €625,771,708,305 | €625,771,708,305 | €625,771,708,305 | €625,771,708,305 | - | - |
May-23 2024 | €625,771,708,305 | €625,771,708,305 | €625,771,708,305 | €625,771,708,305 | - | - |
May-22 2024 | €625,771,708,305 | €592,993,039,392 | €631,578,388,267 | €592,993,039,392 | €0 | - |
May-21 2024 | €592,993,039,392 | €592,993,039,392 | €592,993,039,392 | €592,993,039,392 | - | - |
May-20 2024 | €592,993,039,392 | €592,993,039,392 | €592,993,039,392 | €592,993,039,392 | - | - |
May-19 2024 | €592,993,039,392 | €588,407,408,171 | €592,993,039,392 | €588,407,408,171 | €0 | - |
May-18 2024 | €588,407,408,171 | €588,407,408,171 | €592,645,790,898 | €592,645,790,898 | €0 | - |
May-17 2024 | €592,032,356,625 | €585,802,502,383 | €642,378,328,570 | €642,378,328,570 | €66 | - |
May-16 2024 | €642,378,328,570 | €642,378,328,570 | €656,091,153,779 | €656,091,153,779 | €5 | - |
May-15 2024 | €656,091,153,779 | €656,091,153,779 | €693,762,595,556 | €693,762,595,556 | €18 | - |
May-14 2024 | €693,762,595,556 | €693,762,595,556 | €693,762,595,556 | €693,762,595,556 | - | - |
May-13 2024 | €693,762,595,556 | €693,762,595,556 | €693,762,595,556 | €693,762,595,556 | - | - |
May-12 2024 | €693,762,595,556 | €689,623,904,761 | €693,762,595,556 | €689,623,904,761 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92085 EUR.