Cap Mercado R50.78T
0.57%
Volumen 24h R2.34T
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R12,262,688,215,244 | R12,258,134,429,887 | R12,277,818,951,306 | R12,277,818,951,306 | R0 | - |
May-25 2024 | R12,277,818,951,306 | R12,277,818,951,306 | R12,511,900,460,419 | R12,511,900,460,419 | R7 | - |
May-24 2024 | R12,511,900,460,419 | R12,511,900,460,419 | R12,511,900,460,419 | R12,511,900,460,419 | - | - |
May-23 2024 | R12,511,900,460,419 | R12,511,900,460,419 | R12,511,900,460,419 | R12,511,900,460,419 | - | - |
May-22 2024 | R12,511,900,460,419 | R11,856,512,181,892 | R12,628,001,269,599 | R11,856,512,181,892 | R1 | - |
May-21 2024 | R11,856,512,181,892 | R11,856,512,181,892 | R11,856,512,181,892 | R11,856,512,181,892 | - | - |
May-20 2024 | R11,856,512,181,892 | R11,856,512,181,892 | R11,856,512,181,892 | R11,856,512,181,892 | - | - |
May-19 2024 | R11,856,512,181,892 | R11,764,825,452,322 | R11,856,512,181,892 | R11,764,825,452,322 | R0 | - |
May-18 2024 | R11,764,825,452,322 | R11,764,825,452,322 | R11,849,569,172,903 | R11,849,569,172,903 | R0 | - |
May-17 2024 | R11,837,303,951,478 | R11,712,742,046,357 | R12,843,939,088,858 | R12,843,939,088,858 | R1,318 | - |
May-16 2024 | R12,843,939,088,858 | R12,843,939,088,858 | R13,118,118,157,310 | R13,118,118,157,310 | R98 | - |
May-15 2024 | R13,118,118,157,310 | R13,118,118,157,310 | R13,871,334,263,858 | R13,871,334,263,858 | R368 | - |
May-14 2024 | R13,871,334,263,858 | R13,871,334,263,858 | R13,871,334,263,858 | R13,871,334,263,858 | - | - |
May-13 2024 | R13,871,334,263,858 | R13,871,334,263,858 | R13,871,334,263,858 | R13,871,334,263,858 | - | - |
May-12 2024 | R13,871,334,263,858 | R13,788,583,818,960 | R13,871,334,263,858 | R13,788,583,818,960 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4118 ZAR.