Cap Mercado ₹227.86T
0.39%
Volumen 24h ₹9.25T
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹55,387,321,979,484 | ₹55,387,321,979,484 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | ₹32 | - |
May-24 2024 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | - | - |
May-23 2024 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | ₹56,443,303,336,279 | - | - |
May-22 2024 | ₹56,443,303,336,279 | ₹53,486,735,744,888 | ₹56,967,053,761,790 | ₹53,486,735,744,888 | ₹5 | - |
May-21 2024 | ₹53,486,735,744,888 | ₹53,486,735,744,888 | ₹53,486,735,744,888 | ₹53,486,735,744,888 | - | - |
May-20 2024 | ₹53,486,735,744,888 | ₹53,486,735,744,888 | ₹53,486,735,744,888 | ₹53,486,735,744,888 | - | - |
May-19 2024 | ₹53,486,735,744,888 | ₹53,073,121,369,888 | ₹53,486,735,744,888 | ₹53,073,121,369,888 | ₹0 | - |
May-18 2024 | ₹53,073,121,369,888 | ₹53,073,121,369,888 | ₹53,455,414,654,725 | ₹53,455,414,654,725 | ₹0 | - |
May-17 2024 | ₹53,400,084,162,325 | ₹52,838,164,299,137 | ₹57,941,185,858,890 | ₹57,941,185,858,890 | ₹5,947 | - |
May-16 2024 | ₹57,941,185,858,890 | ₹57,941,185,858,890 | ₹59,178,054,101,095 | ₹59,178,054,101,095 | ₹442 | - |
May-15 2024 | ₹59,178,054,101,095 | ₹59,178,054,101,095 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | ₹1,661 | - |
May-14 2024 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | - | - |
May-13 2024 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | ₹62,575,939,603,313 | - | - |
May-12 2024 | ₹62,575,939,603,313 | ₹62,202,638,322,872 | ₹62,575,939,603,313 | ₹62,202,638,322,872 | - | - |
May-11 2024 | ₹62,202,638,322,872 | ₹62,202,638,322,872 | ₹62,702,437,786,283 | ₹62,702,437,786,283 | ₹12 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 383 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.