Market Cap MX$45.73T 0.29%
Volume 24h MX$1.88T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.000000000011114307588689 MX$0.000000000011114307588689 MX$0.000000000011326206290195 MX$0.000000000011326206290195 MX$6 -
May-24 2024 MX$0.000000000011326206290195 MX$0.000000000011326206290195 MX$0.000000000011326206290195 MX$0.000000000011326206290195 - -
May-23 2024 MX$0.000000000011326206290195 MX$0.000000000011326206290195 MX$0.000000000011326206290195 MX$0.000000000011326206290195 - -
May-22 2024 MX$0.000000000011326206290195 MX$0.000000000010732926087378 MX$0.000000000011431304769789 MX$0.000000000010732926087378 MX$1 -
May-21 2024 MX$0.000000000010732926087378 MX$0.000000000010732926087378 MX$0.000000000010732926087378 MX$0.000000000010732926087378 - -
May-20 2024 MX$0.000000000010732926087378 MX$0.000000000010732926087378 MX$0.000000000010732926087378 MX$0.000000000010732926087378 - -
May-19 2024 MX$0.000000000010732926087378 MX$0.000000000010649928079485 MX$0.000000000010732926087378 MX$0.000000000010649928079485 MX$0 -
May-18 2024 MX$0.000000000010649928079485 MX$0.000000000010649928079485 MX$0.000000000010726641034813 MX$0.000000000010726641034813 MX$0 -
May-17 2024 MX$0.000000000010715538130943 MX$0.000000000010602780373816 MX$0.000000000011626779173899 MX$0.000000000011626779173899 MX$1,193 -
May-16 2024 MX$0.000000000011626779173899 MX$0.000000000011626779173899 MX$0.000000000011874975576961 MX$0.000000000011874975576961 MX$89 -
May-15 2024 MX$0.000000000011874975576961 MX$0.000000000011874975576961 MX$0.000000000012556812923002 MX$0.000000000012556812923002 MX$333 -
May-14 2024 MX$0.000000000012556812923002 MX$0.000000000012556812923002 MX$0.000000000012556812923002 MX$0.000000000012556812923002 - -
May-13 2024 MX$0.000000000012556812923002 MX$0.000000000012556812923002 MX$0.000000000012556812923002 MX$0.000000000012556812923002 - -
May-12 2024 MX$0.000000000012556812923002 MX$0.000000000012481904349961 MX$0.000000000012556812923002 MX$0.000000000012481904349961 - -
May-11 2024 MX$0.000000000012481904349961 MX$0.000000000012481904349961 MX$0.000000000012582196705151 MX$0.000000000012582196705151 MX$2 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 383 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.