Market Cap CHF2.52T 0.54%
Volume 24h CHF116.38B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.000000000000608925143361 CHF0.000000000000608699017217 CHF0.000000000000609676486416 CHF0.000000000000609676486416 CHF0 -
May-25 2024 CHF0.000000000000609676486416 CHF0.000000000000609676486416 CHF0.000000000000621300211491 CHF0.000000000000621300211491 CHF0 -
May-24 2024 CHF0.000000000000621300211491 CHF0.000000000000621300211491 CHF0.000000000000621300211491 CHF0.000000000000621300211491 - -
May-23 2024 CHF0.000000000000621300211491 CHF0.000000000000621300211491 CHF0.000000000000621300211491 CHF0.000000000000621300211491 - -
May-22 2024 CHF0.000000000000621300211491 CHF0.000000000000588755764919 CHF0.000000000000627065399404 CHF0.000000000000588755764919 CHF0 -
May-21 2024 CHF0.000000000000588755764919 CHF0.000000000000588755764919 CHF0.000000000000588755764919 CHF0.000000000000588755764919 - -
May-20 2024 CHF0.000000000000588755764919 CHF0.000000000000588755764919 CHF0.000000000000588755764919 CHF0.000000000000588755764919 - -
May-19 2024 CHF0.000000000000588755764919 CHF0.000000000000584202900655 CHF0.000000000000588755764919 CHF0.000000000000584202900655 CHF0 -
May-18 2024 CHF0.000000000000584202900655 CHF0.000000000000584202900655 CHF0.000000000000588410997713 CHF0.000000000000588410997713 CHF0 -
May-17 2024 CHF0.000000000000587801946779 CHF0.000000000000581616608409 CHF0.000000000000637788167955 CHF0.000000000000637788167955 CHF65 -
May-16 2024 CHF0.000000000000637788167955 CHF0.000000000000637788167955 CHF0.000000000000651403007184 CHF0.000000000000651403007184 CHF5 -
May-15 2024 CHF0.000000000000651403007184 CHF0.000000000000651403007184 CHF0.000000000000688805264961 CHF0.000000000000688805264961 CHF18 -
May-14 2024 CHF0.000000000000688805264961 CHF0.000000000000688805264961 CHF0.000000000000688805264961 CHF0.000000000000688805264961 - -
May-13 2024 CHF0.000000000000688805264961 CHF0.000000000000688805264961 CHF0.000000000000688805264961 CHF0.000000000000688805264961 - -
May-12 2024 CHF0.000000000000688805264961 CHF0.000000000000684696147479 CHF0.000000000000688805264961 CHF0.000000000000684696147479 - -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 384 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91427 CHF.