Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000536453607864 | $0.000000000000528950661901 | $0.000000000000536453607864 | $0.000000000000528950661901 | $0 | - |
Sep-18 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-17 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-16 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-15 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-14 2024 | $0.000000000000528950661901 | $0.000000000000522104006272 | $0.000000000000528950661901 | $0.000000000000522104006272 | $9 | - |
Sep-13 2024 | $0.000000000000522104006272 | $0.000000000000522104006272 | $0.000000000000522104006272 | $0.000000000000522104006272 | - | - |
Sep-12 2024 | $0.000000000000522104006272 | $0.000000000000479049046927 | $0.000000000000522104006272 | $0.000000000000479049046927 | $1 | - |
Sep-11 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-10 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-09 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-08 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0 | - |
Sep-07 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | - | - |
Sep-06 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $7 | - |
Sep-05 2024 | $0.000000000000492343604769 | $0.000000000000492343604769 | $0.000000000000506478013022 | $0.000000000000506478013022 | $4 | - |