Market Cap Rp43,968.99T 0.13%
Volume 24h Rp1,915.30T 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 24 Seconds ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.0000000106 Rp0.0000000106 Rp0.0000000109 Rp0.0000000109 Rp6,203 -
May-24 2024 Rp0.0000000109 Rp0.0000000109 Rp0.0000000109 Rp0.0000000109 - -
May-23 2024 Rp0.0000000109 Rp0.0000000109 Rp0.0000000109 Rp0.0000000109 - -
May-22 2024 Rp0.0000000109 Rp0.0000000103 Rp0.000000011 Rp0.0000000103 Rp1,008 -
May-21 2024 Rp0.0000000103 Rp0.0000000103 Rp0.0000000103 Rp0.0000000103 - -
May-20 2024 Rp0.0000000103 Rp0.0000000103 Rp0.0000000103 Rp0.0000000103 - -
May-19 2024 Rp0.0000000103 Rp0.0000000102 Rp0.0000000103 Rp0.0000000102 Rp5 -
May-18 2024 Rp0.0000000102 Rp0.0000000102 Rp0.0000000103 Rp0.0000000103 Rp10 -
May-17 2024 Rp0.0000000103 Rp0.0000000102 Rp0.0000000111 Rp0.0000000111 Rp1,148,822 -
May-16 2024 Rp0.0000000111 Rp0.0000000111 Rp0.0000000114 Rp0.0000000114 Rp85,301 -
May-15 2024 Rp0.0000000114 Rp0.0000000114 Rp0.000000012 Rp0.000000012 Rp320,879 -
May-14 2024 Rp0.000000012 Rp0.000000012 Rp0.000000012 Rp0.000000012 - -
May-13 2024 Rp0.000000012 Rp0.000000012 Rp0.000000012 Rp0.000000012 - -
May-12 2024 Rp0.000000012 Rp0.000000012 Rp0.000000012 Rp0.000000012 - -
May-11 2024 Rp0.000000012 Rp0.000000012 Rp0.0000000121 Rp0.0000000121 Rp2,243 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.