Market Cap Bs.99.94T -0.07%
Volume 24h Bs.4.26T 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Deri Trade DUSD

Deri Trade (DUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.000000000024340340287681 Bs.0.000000000024340340287681 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 Bs.14 -
May-24 2024 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 - -
May-23 2024 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 Bs.0.000000000024804398571115 - -
May-22 2024 Bs.0.000000000024804398571115 Bs.0.000000000023505114570986 Bs.0.000000000025034564304484 Bs.0.000000000023505114570986 Bs.2 -
May-21 2024 Bs.0.000000000023505114570986 Bs.0.000000000023505114570986 Bs.0.000000000023505114570986 Bs.0.000000000023505114570986 - -
May-20 2024 Bs.0.000000000023505114570986 Bs.0.000000000023505114570986 Bs.0.000000000023505114570986 Bs.0.000000000023505114570986 - -
May-19 2024 Bs.0.000000000023505114570986 Bs.0.000000000023323348883901 Bs.0.000000000023505114570986 Bs.0.000000000023323348883901 Bs.0 -
May-18 2024 Bs.0.000000000023323348883901 Bs.0.000000000023323348883901 Bs.0.000000000023491350302097 Bs.0.000000000023491350302097 Bs.0 -
May-17 2024 Bs.0.000000000023467034935959 Bs.0.000000000023220095380199 Bs.0.000000000025462653366767 Bs.0.000000000025462653366767 Bs.2,613 -
May-16 2024 Bs.0.000000000025462653366767 Bs.0.000000000025462653366767 Bs.0.000000000026006203638388 Bs.0.000000000026006203638388 Bs.194 -
May-15 2024 Bs.0.000000000026006203638388 Bs.0.000000000026006203638388 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 Bs.730 -
May-14 2024 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 - -
May-13 2024 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 Bs.0.000000000027499427835312 - -
May-12 2024 Bs.0.000000000027499427835312 Bs.0.000000000027335378015407 Bs.0.000000000027499427835312 Bs.0.000000000027335378015407 - -
May-11 2024 Bs.0.000000000027335378015407 Bs.0.000000000027335378015407 Bs.0.000000000027555018333448 Bs.0.000000000027555018333448 Bs.5 -

Historical and market price analysis of Deri Trade (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 383 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.