時価総額 NZ$4.04T
2%
ボリューム24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000001253149889443 | NZ$0.000000000001245674133405 | NZ$0.000000000001253149889443 | NZ$0.000000000001245674133405 | - | - |
May-11 2024 | NZ$0.000000000001245674133405 | NZ$0.000000000001245674133405 | NZ$0.000000000001255683150389 | NZ$0.000000000001255683150389 | NZ$0 | - |
May-10 2024 | NZ$0.000000000001255683150389 | NZ$0.000000000001232652691883 | NZ$0.000000000001255683150389 | NZ$0.000000000001232652691883 | NZ$3 | - |
May-09 2024 | NZ$0.000000000001232652691883 | NZ$0.000000000001232652691883 | NZ$0.000000000001232652691883 | NZ$0.000000000001232652691883 | - | - |
May-08 2024 | NZ$0.000000000001232652691883 | NZ$0.000000000001232652691883 | NZ$0.000000000001258587877106 | NZ$0.000000000001258587877106 | NZ$12 | - |
May-07 2024 | NZ$0.000000000001258587877106 | NZ$0.000000000001258587877106 | NZ$0.000000000001258587877106 | NZ$0.000000000001258587877106 | - | - |
May-06 2024 | NZ$0.000000000001258587877106 | NZ$0.000000000001258587877106 | NZ$0.000000000001280571339354 | NZ$0.000000000001262169261324 | NZ$2 | - |
May-05 2024 | NZ$0.000000000001262169261324 | NZ$0.000000000001251158444096 | NZ$0.000000000001262169261324 | NZ$0.000000000001251158444096 | NZ$6 | - |
May-04 2024 | NZ$0.000000000001251158444096 | NZ$0.000000000001232986071575 | NZ$0.000000000001251158444096 | NZ$0.000000000001232986071575 | NZ$10 | - |
May-03 2024 | NZ$0.000000000001232986071575 | NZ$0.000000000001195162501361 | NZ$0.000000000001232986071575 | NZ$0.000000000001195162501361 | NZ$2 | - |
May-02 2024 | NZ$0.000000000001195162501361 | NZ$0.000000000001157593210127 | NZ$0.000000000001224173639101 | NZ$0.000000000001224173639101 | NZ$3 | - |
May-01 2024 | NZ$0.000000000001224173639101 | NZ$0.000000000001224173639101 | NZ$0.000000000001224173639101 | NZ$0.000000000001224173639101 | - | - |
Apr-30 2024 | NZ$0.000000000001224173639101 | NZ$0.000000000001205927948863 | NZ$0.000000000001265301706358 | NZ$0.000000000001265301706358 | NZ$11 | - |
Apr-29 2024 | NZ$0.000000000001265301706358 | NZ$0.000000000001265301706358 | NZ$0.00000000000130533442756 | NZ$0.00000000000130533442756 | NZ$20 | - |
Apr-28 2024 | NZ$0.00000000000130533442756 | NZ$0.000000000001267233702483 | NZ$0.00000000000130533442756 | NZ$0.000000000001267233702483 | NZ$13 | - |
Deri Trade(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.