時価総額 AR$2,439.60T
0.43%
ボリューム24h AR$97.33T
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-25 2024 | AR$0.000000000592964014059122 | AR$0.000000000592964014059122 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | AR$344 | - |
| May-24 2024 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | - | - |
| May-23 2024 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | AR$0.000000000604269109191341 | - | - |
| May-22 2024 | AR$0.000000000604269109191341 | AR$0.000000000572616772082906 | AR$0.000000000609876261578874 | AR$0.000000000572616772082906 | AR$56 | - |
| May-21 2024 | AR$0.000000000572616772082906 | AR$0.000000000572616772082906 | AR$0.000000000572616772082906 | AR$0.000000000572616772082906 | - | - |
| May-20 2024 | AR$0.000000000572616772082906 | AR$0.000000000572616772082906 | AR$0.000000000572616772082906 | AR$0.000000000572616772082906 | - | - |
| May-19 2024 | AR$0.000000000572616772082906 | AR$0.000000000568188711087942 | AR$0.000000000572616772082906 | AR$0.000000000568188711087942 | AR$0 | - |
| May-18 2024 | AR$0.000000000568188711087942 | AR$0.000000000568188711087942 | AR$0.000000000572281455647951 | AR$0.000000000572281455647951 | AR$1 | - |
| May-17 2024 | AR$0.000000000571689100038381 | AR$0.000000000565673314372147 | AR$0.000000000620305097237946 | AR$0.000000000620305097237946 | AR$63,667 | - |
| May-16 2024 | AR$0.000000000620305097237946 | AR$0.000000000620305097237946 | AR$0.000000000633546726035813 | AR$0.000000000633546726035813 | AR$4,727 | - |
| May-15 2024 | AR$0.000000000633546726035813 | AR$0.000000000633546726035813 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | AR$17,783 | - |
| May-14 2024 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | - | - |
| May-13 2024 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | AR$0.000000000669923711863995 | - | - |
| May-12 2024 | AR$0.000000000669923711863995 | AR$0.000000000665927233648534 | AR$0.000000000669923711863995 | AR$0.000000000665927233648534 | - | - |
| May-11 2024 | AR$0.000000000665927233648534 | AR$0.000000000665927233648534 | AR$0.000000000671277972508201 | AR$0.000000000671277972508201 | AR$124 | - |
Deri Trade（DUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.208 ARS.