時価総額 AR$2,108.64T
0.43%
ボリューム24h AR$63.97T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000000661482067064288 | AR$0.000000000661482067064288 | AR$0.000000000666797088920087 | AR$0.000000000666797088920087 | AR$123 | - |
May-10 2024 | AR$0.000000000666797088920087 | AR$0.000000000654567377401314 | AR$0.000000000666797088920087 | AR$0.000000000654567377401314 | AR$1,574 | - |
May-09 2024 | AR$0.000000000654567377401314 | AR$0.000000000654567377401314 | AR$0.000000000654567377401314 | AR$0.000000000654567377401314 | - | - |
May-08 2024 | AR$0.000000000654567377401314 | AR$0.000000000654567377401314 | AR$0.000000000668339566668619 | AR$0.000000000668339566668619 | AR$6,593 | - |
May-07 2024 | AR$0.000000000668339566668619 | AR$0.000000000668339566668619 | AR$0.000000000668339566668619 | AR$0.000000000668339566668619 | - | - |
May-06 2024 | AR$0.000000000668339566668619 | AR$0.000000000668339566668619 | AR$0.000000000680013298714048 | AR$0.000000000670241365359259 | AR$991 | - |
May-05 2024 | AR$0.000000000670241365359259 | AR$0.000000000664394364169095 | AR$0.000000000670241365359259 | AR$0.000000000664394364169095 | AR$3,351 | - |
May-04 2024 | AR$0.000000000664394364169095 | AR$0.000000000654744409806193 | AR$0.000000000664394364169095 | AR$0.000000000654744409806193 | AR$5,163 | - |
May-03 2024 | AR$0.000000000654744409806193 | AR$0.000000000634659210364185 | AR$0.000000000654744409806193 | AR$0.000000000634659210364185 | AR$1,280 | - |
May-02 2024 | AR$0.000000000634659210364185 | AR$0.000000000614709039001578 | AR$0.00000000065006480228087 | AR$0.00000000065006480228087 | AR$1,487 | - |
May-01 2024 | AR$0.00000000065006480228087 | AR$0.00000000065006480228087 | AR$0.00000000065006480228087 | AR$0.00000000065006480228087 | - | - |
Apr-30 2024 | AR$0.00000000065006480228087 | AR$0.000000000640375914497441 | AR$0.000000000671904766854142 | AR$0.000000000671904766854142 | AR$5,796 | - |
Apr-29 2024 | AR$0.000000000671904766854142 | AR$0.000000000671904766854142 | AR$0.00000000069316307708204 | AR$0.00000000069316307708204 | AR$10,439 | - |
Apr-28 2024 | AR$0.00000000069316307708204 | AR$0.00000000067293070193298 | AR$0.00000000069316307708204 | AR$0.00000000067293070193298 | AR$6,836 | - |
Apr-27 2024 | AR$0.00000000067293070193298 | AR$0.00000000067293070193298 | AR$0.00000000069798190423209 | AR$0.00000000069798190423209 | AR$2,918 | - |
Deri Trade(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.2724 ARS.