Cap Mercado zł9.52T
-3.31%
Volumen 24h zł418.35B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-01 2021 | zł39,978,298,975,043 | zł39,947,747,476,608 | zł40,004,900,361,540 | zł39,969,240,518,864 | - | - |
Oct-31 2021 | zł39,971,079,930,324 | zł39,932,671,758,093 | zł40,020,846,482,302 | zł39,974,910,179,661 | - | - |
Oct-30 2021 | zł39,971,722,633,585 | zł39,937,395,862,793 | zł39,998,226,132,293 | zł39,956,174,816,243 | - | - |
Oct-29 2021 | zł39,955,497,073,148 | zł39,933,139,102,370 | zł39,992,823,884,956 | zł39,973,543,186,662 | - | - |
Oct-28 2021 | zł39,971,234,153,536 | zł39,965,475,874,324 | zł39,996,819,265,002 | zł39,985,812,961,666 | - | - |
Oct-27 2021 | zł39,987,472,219,637 | zł39,937,491,193,514 | zł40,017,149,400,313 | zł39,963,317,068,989 | - | - |
Oct-26 2021 | zł39,963,772,427,007 | zł39,928,157,572,760 | zł39,984,573,542,427 | zł39,929,247,123,794 | - | - |
Oct-25 2021 | zł39,932,358,197,531 | zł39,920,267,577,161 | zł39,993,432,227,606 | zł39,963,106,230,676 | zł13,537 | - |
Oct-24 2021 | zł39,965,610,679,794 | zł39,918,983,209,448 | zł39,997,897,508,998 | zł39,988,483,540,348 | zł9,525 | - |
Oct-23 2021 | zł39,989,650,682,438 | zł39,946,823,535,733 | zł79,954,610,508,315 | zł79,898,735,678,333 | zł9,999 | - |
Oct-22 2021 | zł79,897,537,651,646 | zł39,942,284,738,613 | zł79,936,066,405,652 | zł39,955,096,532,293 | zł15,658 | - |
Oct-21 2021 | zł39,955,086,823,423 | zł39,931,630,152,099 | zł79,943,230,033,895 | zł79,903,633,224,214 | zł53,445 | - |
Oct-20 2021 | zł79,897,597,982,488 | zł39,944,503,914,743 | zł239,890,329,470,019 | zł239,753,149,281,388 | zł54,271 | - |
Oct-19 2021 | zł239,750,448,657,147 | zł199,707,030,768,731 | zł319,732,121,783,245 | zł319,639,707,718,645 | zł20,211 | - |
Oct-18 2021 | zł319,649,388,341,626 | zł239,768,887,800,127 | zł319,815,037,256,200 | zł319,722,943,704,192 | zł15,635 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.