Cap Mercado AR$2,086.89T
-4.04%
Volumen 24h AR$111.17T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-01 2021 | AR$0.000000008820667510824016 | AR$0.000000008813926738541101 | AR$0.000000008826536744674286 | AR$0.000000008818668885765977 | - | - |
Oct-31 2021 | AR$0.000000008819074726867692 | AR$0.00000000881060048645142 | AR$0.00000000883005503917243 | AR$0.00000000881991981924914 | - | - |
Oct-30 2021 | AR$0.000000008819216530594227 | AR$0.000000008811642795852015 | AR$0.000000008825064166836015 | AR$0.00000000881578611632422 | - | - |
Oct-29 2021 | AR$0.000000008815636581535386 | AR$0.000000008810703599605049 | AR$0.000000008823872234493082 | AR$0.000000008819618210850553 | - | - |
Oct-28 2021 | AR$0.000000008819108754120236 | AR$0.000000008817838268189887 | AR$0.000000008824753760717731 | AR$0.000000008822325369696992 | - | - |
Oct-27 2021 | AR$0.000000008822691462383753 | AR$0.000000008811663829278071 | AR$0.000000008829239328353866 | AR$0.000000008817361957177075 | - | - |
Oct-26 2021 | AR$0.000000008817462425725584 | AR$0.000000008809604492901826 | AR$0.000000008822051908712233 | AR$0.000000008809844887507236 | - | - |
Oct-25 2021 | AR$0.00000000881053130358148 | AR$0.000000008807863672766236 | AR$0.000000008824006457018272 | AR$0.000000008817315438573014 | AR$2,986,711 | - |
Oct-24 2021 | AR$0.000000008817868011182138 | AR$0.000000008807580294512277 | AR$0.000000008824991660578976 | AR$0.000000008822914596533079 | AR$2,101,535 | - |
Oct-23 2021 | AR$0.000000008823172110548964 | AR$0.0000000088137228835631 | AR$0.0000000176 | AR$0.0000000176 | AR$2,206,068 | - |
Oct-22 2021 | AR$0.0000000176 | AR$0.00000000881272145975766 | AR$0.0000000176 | AR$0.000000008815548207647625 | AR$3,454,824 | - |
Oct-21 2021 | AR$0.000000008815546065517478 | AR$0.000000008810370670266493 | AR$0.0000000176 | AR$0.0000000176 | AR$11,791,809 | - |
Oct-20 2021 | AR$0.0000000176 | AR$0.000000008813211090764928 | AR$0.0000000529 | AR$0.0000000528 | AR$11,974,146 | - |
Oct-19 2021 | AR$0.0000000528 | AR$0.000000044 | AR$0.0000000705 | AR$0.0000000705 | AR$4,459,280 | - |
Oct-18 2021 | AR$0.0000000705 | AR$0.0000000529 | AR$0.0000000705 | AR$0.0000000705 | AR$3,449,614 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.