Cap Mercado Rp38,123.48T
-3.07%
Volumen 24h Rp2,139.12T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-01 2021 | Rp0.0000001606 | Rp0.0000001605 | Rp0.0000001607 | Rp0.0000001606 | - | - |
Oct-31 2021 | Rp0.0000001606 | Rp0.0000001604 | Rp0.0000001608 | Rp0.0000001606 | - | - |
Oct-30 2021 | Rp0.0000001606 | Rp0.0000001604 | Rp0.0000001607 | Rp0.0000001605 | - | - |
Oct-29 2021 | Rp0.0000001605 | Rp0.0000001604 | Rp0.0000001607 | Rp0.0000001606 | - | - |
Oct-28 2021 | Rp0.0000001606 | Rp0.0000001605 | Rp0.0000001607 | Rp0.0000001606 | - | - |
Oct-27 2021 | Rp0.0000001606 | Rp0.0000001604 | Rp0.0000001608 | Rp0.0000001605 | - | - |
Oct-26 2021 | Rp0.0000001605 | Rp0.0000001604 | Rp0.0000001606 | Rp0.0000001604 | - | - |
Oct-25 2021 | Rp0.0000001604 | Rp0.0000001604 | Rp0.0000001607 | Rp0.0000001605 | Rp54,395,624 | - |
Oct-24 2021 | Rp0.0000001605 | Rp0.0000001604 | Rp0.0000001607 | Rp0.0000001606 | Rp38,274,317 | - |
Oct-23 2021 | Rp0.0000001606 | Rp0.0000001605 | Rp0.0000003212 | Rp0.000000321 | Rp40,178,119 | - |
Oct-22 2021 | Rp0.000000321 | Rp0.0000001605 | Rp0.0000003212 | Rp0.0000001605 | Rp62,921,151 | - |
Oct-21 2021 | Rp0.0000001605 | Rp0.0000001604 | Rp0.0000003212 | Rp0.000000321 | Rp214,758,905 | - |
Oct-20 2021 | Rp0.000000321 | Rp0.0000001605 | Rp0.0000009639 | Rp0.0000009634 | Rp218,079,721 | - |
Oct-19 2021 | Rp0.0000009634 | Rp0.0000008024 | Rp0.0000012847 | Rp0.0000012844 | Rp81,214,860 | - |
Oct-18 2021 | Rp0.0000012844 | Rp0.0000009634 | Rp0.0000012851 | Rp0.0000012847 | Rp62,826,265 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.