Cap Mercado AU$3.60T
-2.91%
Volumen 24h AU$200.35B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-01 2021 | AU$15,128,619,553,217 | AU$15,117,058,230,989 | AU$15,138,686,070,959 | AU$15,125,191,645,057 | - | - |
Oct-31 2021 | AU$15,125,887,716,598 | AU$15,111,353,265,651 | AU$15,144,720,414,604 | AU$15,127,337,162,585 | - | - |
Oct-30 2021 | AU$15,126,130,928,875 | AU$15,113,140,965,092 | AU$15,136,160,403,842 | AU$15,120,247,311,526 | - | - |
Oct-29 2021 | AU$15,119,990,839,447 | AU$15,111,530,118,443 | AU$15,134,116,081,127 | AU$15,126,819,864,012 | - | - |
Oct-28 2021 | AU$15,125,946,077,868 | AU$15,123,767,025,289 | AU$15,135,628,016,008 | AU$15,131,463,001,984 | - | - |
Oct-27 2021 | AU$15,132,090,899,700 | AU$15,113,177,040,219 | AU$15,143,321,361,910 | AU$15,122,950,088,465 | - | - |
Oct-26 2021 | AU$15,123,122,405,407 | AU$15,109,645,004,063 | AU$15,130,993,979,975 | AU$15,110,057,312,828 | - | - |
Oct-25 2021 | AU$15,111,234,607,815 | AU$15,106,659,265,681 | AU$15,134,346,290,634 | AU$15,122,870,302,864 | AU$5,123 | - |
Oct-24 2021 | AU$15,123,818,038,483 | AU$15,106,173,234,234 | AU$15,136,036,045,955 | AU$15,132,473,604,484 | AU$3,604 | - |
Oct-23 2021 | AU$15,132,915,275,318 | AU$15,116,708,592,551 | AU$30,256,487,017,146 | AU$30,235,342,819,742 | AU$3,784 | - |
Oct-22 2021 | AU$30,234,889,461,535 | AU$15,114,991,017,351 | AU$30,249,469,543,133 | AU$15,119,839,266,460 | AU$5,925 | - |
Oct-21 2021 | AU$15,119,835,592,421 | AU$15,110,959,100,286 | AU$30,252,180,409,005 | AU$30,237,196,152,932 | AU$20,225 | - |
Oct-20 2021 | AU$30,234,912,291,979 | AU$15,115,830,799,740 | AU$90,779,488,424,795 | AU$90,727,576,589,193 | AU$20,537 | - |
Oct-19 2021 | AU$90,726,554,616,829 | AU$75,573,292,712,852 | AU$120,993,282,691,225 | AU$120,958,311,287,725 | AU$7,648 | - |
Oct-18 2021 | AU$120,961,974,636,739 | AU$90,733,532,371,916 | AU$121,024,659,630,154 | AU$120,989,809,515,283 | AU$5,917 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.