시가총액 AU$3.59T
0.34%
볼륨 24시간 AU$121.69B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-01 2021 | AU$0.000000000015128619553217 | AU$0.000000000015117058230989 | AU$0.000000000015138686070959 | AU$0.000000000015125191645057 | - | - |
Oct-31 2021 | AU$0.000000000015125887716598 | AU$0.000000000015111353265651 | AU$0.000000000015144720414604 | AU$0.000000000015127337162585 | - | - |
Oct-30 2021 | AU$0.000000000015126130928875 | AU$0.000000000015113140965092 | AU$0.000000000015136160403842 | AU$0.000000000015120247311526 | - | - |
Oct-29 2021 | AU$0.000000000015119990839447 | AU$0.000000000015111530118443 | AU$0.000000000015134116081127 | AU$0.000000000015126819864012 | - | - |
Oct-28 2021 | AU$0.000000000015125946077868 | AU$0.000000000015123767025289 | AU$0.000000000015135628016008 | AU$0.000000000015131463001984 | - | - |
Oct-27 2021 | AU$0.0000000000151320908997 | AU$0.000000000015113177040219 | AU$0.00000000001514332136191 | AU$0.000000000015122950088465 | - | - |
Oct-26 2021 | AU$0.000000000015123122405407 | AU$0.000000000015109645004063 | AU$0.000000000015130993979975 | AU$0.000000000015110057312828 | - | - |
Oct-25 2021 | AU$0.000000000015111234607815 | AU$0.000000000015106659265681 | AU$0.000000000015134346290634 | AU$0.000000000015122870302864 | AU$5,123 | - |
Oct-24 2021 | AU$0.000000000015123818038483 | AU$0.000000000015106173234234 | AU$0.000000000015136036045955 | AU$0.000000000015132473604484 | AU$3,604 | - |
Oct-23 2021 | AU$0.000000000015132915275318 | AU$0.000000000015116708592551 | AU$0.000000000030256487017146 | AU$0.000000000030235342819742 | AU$3,784 | - |
Oct-22 2021 | AU$0.000000000030234889461535 | AU$0.000000000015114991017351 | AU$0.000000000030249469543133 | AU$0.00000000001511983926646 | AU$5,925 | - |
Oct-21 2021 | AU$0.000000000015119835592421 | AU$0.000000000015110959100286 | AU$0.000000000030252180409005 | AU$0.000000000030237196152932 | AU$20,225 | - |
Oct-20 2021 | AU$0.000000000030234912291979 | AU$0.00000000001511583079974 | AU$0.000000000090779488424795 | AU$0.000000000090727576589193 | AU$20,537 | - |
Oct-19 2021 | AU$0.000000000090726554616829 | AU$0.000000000075573292712852 | AU$0.000000000120993282691225 | AU$0.000000000120958311287725 | AU$7,648 | - |
Oct-18 2021 | AU$0.000000000120961974636739 | AU$0.000000000090733532371916 | AU$0.000000000121024659630154 | AU$0.000000000120989809515283 | AU$5,917 | - |
Crypto Bank Coin (CBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 48일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.