시가총액 £1.96T
1.8%
볼륨 24시간 £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
코인
27.067
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-01 2021 | £0.000000000007983912713851 | £0.000000000007977811391308 | £0.000000000007989225174694 | £0.00000000000798210368432 | - | - |
| Oct-31 2021 | £0.000000000007982471026126 | £0.0000000000079748006774 | £0.000000000007992409713295 | £0.000000000007983235950526 | - | - |
| Oct-30 2021 | £0.000000000007982599377928 | £0.000000000007975744110226 | £0.000000000007987892289976 | £0.000000000007979494382975 | - | - |
| Oct-29 2021 | £0.000000000007979359033502 | £0.000000000007974894008933 | £0.000000000007986813427886 | £0.000000000007982962953599 | - | - |
| Oct-28 2021 | £0.000000000007982501825452 | £0.000000000007981351861602 | £0.000000000007987611329907 | £0.000000000007985413303292 | - | - |
| Oct-27 2021 | £0.000000000007985744667336 | £0.000000000007975763148359 | £0.000000000007991671383234 | £0.00000000000798092073487 | - | - |
| Oct-26 2021 | £0.000000000007981011672673 | £0.000000000007973899166766 | £0.000000000007985165783631 | £0.000000000007974116756823 | - | - |
| Oct-25 2021 | £0.000000000007974738057423 | £0.000000000007972323486014 | £0.000000000007986934917663 | £0.00000000000798087862916 | £2,703 | - |
| Oct-24 2021 | £0.000000000007981378783085 | £0.000000000007972066989866 | £0.000000000007987826661879 | £0.000000000007985946634316 | £1,902 | - |
| Oct-23 2021 | £0.000000000007986179719785 | £0.00000000000797762687462 | £0.000000000015967428523331 | £0.000000000015956269975396 | £1,997 | - |
| Oct-22 2021 | £0.000000000015956030722083 | £0.00000000000797672044886 | £0.000000000015963725151732 | £0.000000000007979279043024 | £3,127 | - |
| Oct-21 2021 | £0.000000000007979277104103 | £0.000000000007974592662263 | £0.000000000015965155772445 | £0.000000000015957248045495 | £10,673 | - |
| Oct-20 2021 | £0.000000000015956042770524 | £0.000000000007977163632012 | £0.000000000047907577372947 | £0.00000000004788018164376 | £10,838 | - |
| Oct-19 2021 | £0.000000000047879642312453 | £0.000000000039882724950237 | £0.000000000063852475407358 | £0.000000000063834019749058 | £4,036 | - |
| Oct-18 2021 | £0.000000000063835953029135 | £0.000000000047883324722957 | £0.000000000063869034138362 | £0.000000000063850642488402 | £3,122 | - |
Crypto Bank Coin (CBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 48일 동안 분석, 23-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79791 GBP.