Cap Mercado £1.96T 2.77%
Volumen 24h £98.94B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto Bank Coin CBC

Precios Históricos de Crypto Bank Coin (CBC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-01 2021 £7,990,616,755,057 £7,984,510,309,271 £7,995,933,676,739 £7,988,806,206,495 - -
Oct-31 2021 £7,989,173,856,755 £7,981,497,067,286 £7,999,120,889,377 £7,989,939,423,458 - -
Oct-30 2021 £7,989,302,316,334 £7,982,441,292,306 £7,994,599,672,807 £7,986,194,714,136 - -
Oct-29 2021 £7,986,059,251,011 £7,981,590,477,189 £7,993,519,904,803 £7,989,666,197,297 - -
Oct-28 2021 £7,989,204,681,943 £7,988,053,752,475 £7,994,318,476,817 £7,992,118,604,533 - -
Oct-27 2021 £7,992,450,246,822 £7,982,460,346,425 £7,998,381,939,346 £7,987,622,263,730 - -
Oct-26 2021 £7,987,713,277,893 £7,980,594,799,659 £7,991,870,877,032 £7,980,812,572,425 - -
Oct-25 2021 £7,981,434,394,728 £7,979,017,795,818 £7,993,641,496,594 £7,987,580,122,663 £2,706 -
Oct-24 2021 £7,988,080,696,565 £7,978,761,084,291 £7,994,533,989,602 £7,992,652,383,391 £1,904 -
Oct-23 2021 £7,992,885,664,581 £7,984,325,637,646 £15,980,836,272,464 £15,969,668,354,766 £1,998 -
Oct-22 2021 £15,969,428,900,553 £7,983,418,450,766 £15,977,129,791,167 £7,985,979,193,366 £3,130 -
Oct-21 2021 £7,985,977,252,816 £7,981,288,877,480 £15,978,561,613,164 £15,970,647,246,145 £10,682 -
Oct-20 2021 £15,969,440,959,111 £7,983,862,006,055 £47,947,805,063,840 £47,920,386,330,631 £10,847 -
Oct-19 2021 £47,919,846,546,451 £39,916,214,223,108 £63,906,091,928,674 £63,887,620,773,274 £4,040 -
Oct-18 2021 £63,889,555,676,713 £47,923,532,049,052 £63,922,664,563,939 £63,904,257,470,627 £3,125 -

Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.