Cap Mercado ₽219.28T
-3.09%
Volumen 24h ₽11.78T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-01 2021 | ₽923,065,625,261,617 | ₽922,360,216,609,218 | ₽923,679,829,119,450 | ₽922,856,473,053,284 | - | - |
Oct-31 2021 | ₽922,898,943,531,834 | ₽922,012,130,825,328 | ₽924,048,011,766,262 | ₽922,987,380,798,801 | - | - |
Oct-30 2021 | ₽922,913,783,014,825 | ₽922,121,206,468,117 | ₽923,525,726,725,117 | ₽922,554,796,862,228 | - | - |
Oct-29 2021 | ₽922,539,148,338,668 | ₽922,022,921,415,440 | ₽923,400,993,333,676 | ₽922,955,818,069,032 | - | - |
Oct-28 2021 | ₽922,902,504,417,346 | ₽922,769,550,546,423 | ₽923,493,243,331,167 | ₽923,239,116,954,315 | - | - |
Oct-27 2021 | ₽923,277,427,838,882 | ₽922,123,407,575,069 | ₽923,962,649,222,458 | ₽922,719,705,529,329 | - | - |
Oct-26 2021 | ₽922,730,219,366,681 | ₽921,907,902,045,875 | ₽923,210,499,796,422 | ₽921,933,058,871,759 | - | - |
Oct-25 2021 | ₽922,004,890,973,126 | ₽921,725,728,619,096 | ₽923,415,039,458,756 | ₽922,714,837,448,281 | ₽312,553 | - |
Oct-24 2021 | ₽922,772,663,092,464 | ₽921,696,073,638,353 | ₽923,518,139,086,948 | ₽923,300,778,391,753 | ₽219,922 | - |
Oct-23 2021 | ₽923,327,726,730,503 | ₽922,338,883,583,968 | ₽0.0000000018460853621481 | ₽0.000000001844795258862158 | ₽230,861 | - |
Oct-22 2021 | ₽0.000000001844767597423796 | ₽922,234,086,538,848 | ₽0.000000001845657194263067 | ₽922,529,900,183,938 | ₽361,541 | - |
Oct-21 2021 | ₽922,529,676,014,203 | ₽921,988,081,010,484 | ₽0.00000000184582259647259 | ₽0.000000001844908339117384 | ₽1,233,990 | - |
Oct-20 2021 | ₽0.000000001844768990412687 | ₽922,285,325,467,343 | ₽0.000000005538867901925815 | ₽0.000000005535700525628203 | ₽1,253,071 | - |
Oct-19 2021 | ₽0.000000005535638170463847 | ₽0.000000004611069003730211 | ₽0.000000007382348385915985 | ₽0.000000007380214622136385 | ₽466,655 | - |
Oct-18 2021 | ₽0.00000000738043813965798 | ₽0.000000005536063914917212 | ₽0.000000007384262835125905 | ₽0.000000007382136471715107 | ₽360,995 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.