Cap Mercado RM11.20T -1.34%
Volumen 24h RM652.87B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Monedas 27.084 +36
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Bank Coin CBC

Precios Históricos de Crypto Bank Coin (CBC), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Nov-01 2021 RM47,418,583,989,350 RM47,382,346,609,780 RM47,450,136,109,180 RM47,407,839,681,159 - -
Oct-31 2021 RM47,410,021,421,980 RM47,364,465,178,029 RM47,469,049,932,080 RM47,414,564,511,720 - -
Oct-30 2021 RM47,410,783,737,520 RM47,370,068,476,850 RM47,442,219,751,850 RM47,392,342,345,530 - -
Oct-29 2021 RM47,391,538,468,960 RM47,365,019,498,860 RM47,435,812,102,560 RM47,412,943,110,259 - -
Oct-28 2021 RM47,410,204,347,379 RM47,403,374,405,800 RM47,440,551,055,170 RM47,427,496,389,700 - -
Oct-27 2021 RM47,429,464,449,010 RM47,370,181,549,390 RM47,464,664,793,210 RM47,400,813,829,320 - -
Oct-26 2021 RM47,401,353,933,149 RM47,359,110,866,270 RM47,426,026,304,510 RM47,360,403,191,570 - -
Oct-25 2021 RM47,364,093,261,309 RM47,349,752,478,629 RM47,436,533,662,700 RM47,400,563,752,290 RM16,056 -
Oct-24 2021 RM47,403,534,299,660 RM47,348,229,079,690 RM47,441,829,969,100 RM47,430,663,984,690 RM11,298 -
Oct-23 2021 RM47,432,048,341,370 RM47,381,250,716,029 RM94,834,810,657,930 RM94,768,537,069,850 RM11,859 -
Oct-22 2021 RM94,767,116,080,700 RM47,375,867,212,030 RM94,812,815,347,670 RM47,391,063,384,210 RM18,573 -
Oct-21 2021 RM47,391,051,868,439 RM47,363,229,720,730 RM94,821,312,185,110 RM94,774,346,088,660 RM63,391 -
Oct-20 2021 RM94,767,187,639,600 RM47,378,499,394,799 RM284,535,861,400,910 RM284,373,150,868,870 RM64,371 -
Oct-19 2021 RM284,369,947,636,600 RM236,874,125,577,040 RM379,236,857,484,520 RM379,127,244,414,520 RM23,972 -
Oct-18 2021 RM379,138,726,679,789 RM284,391,818,453,329 RM379,335,204,198,090 RM379,225,971,290,670 RM18,545 -

Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 48 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.