Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.000000000047428590021 RM0.0000000000473923449948 RM0.0000000000474601487988 RM0.0000000000474178434456 - -
Oct-31 2021 RM0.0000000000474200256468 RM0.0000000000473744597898 RM0.0000000000474790666128 RM0.0000000000474245696952 - -
Oct-30 2021 RM0.0000000000474207881232 RM0.000000000047380064271 RM0.000000000047452230771 RM0.0000000000474023428398 - -
Oct-29 2021 RM0.0000000000474015387936 RM0.0000000000473750142276 RM0.0000000000474458217696 RM0.0000000000474229479516 - -
Oct-28 2021 RM0.0000000000474202086108 RM0.000000000047413377228 RM0.0000000000474505617222 RM0.000000000047437504302 - -
Oct-27 2021 RM0.0000000000474394727766 RM0.0000000000473801773674 RM0.0000000000474746805486 RM0.0000000000474108161112 - -
Oct-26 2021 RM0.000000000047411356329 RM0.0000000000473691043482 RM0.0000000000474360339066 RM0.0000000000473703969462 - -
Oct-25 2021 RM0.0000000000473740877946 RM0.000000000047359743985799 RM0.000000000047446543482 RM0.0000000000474105659814 RM16,059 -
Oct-24 2021 RM0.0000000000474135371556 RM0.0000000000473582202654 RM0.000000000047451840906 RM0.0000000000474406725654 RM11,300 -
Oct-23 2021 RM0.0000000000474420572142 RM0.000000000047391248869799 RM0.0000000000948548222238 RM0.000000000094788534651 RM11,862 -
Oct-22 2021 RM0.000000000094787113362 RM0.000000000047385864229799 RM0.0000000000948328222722 RM0.0000000000474010636086 RM18,577 -
Oct-21 2021 RM0.0000000000474010520904 RM0.0000000000473732240718 RM0.0000000000948413209026 RM0.0000000000947943448956 RM63,404 -
Oct-20 2021 RM0.000000000094787184936 RM0.000000000047388496967999 RM0.0000000002845959027306 RM0.0000000002844331578642 RM64,385 -
Oct-19 2021 RM0.000000000284429953956 RM0.0000000002369241095664 RM0.0000000003793168821432 RM0.0000000003792072459432 RM23,977 -
Oct-18 2021 RM0.0000000003792187306314 RM0.0000000002844518293878 RM0.0000000003794152496094 RM0.0000000003793059936522 RM18,549 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.