Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2021 CL$0.000000009428526629158412 CL$0.000000009421321329685036 CL$0.000000009434800329825862 CL$0.000000009426390272747936 - -
Oct-31 2021 CL$0.000000009426824081598574 CL$0.000000009417765855412328 CL$0.000000009438561080735505 CL$0.000000009427727411875199 - -
Oct-30 2021 CL$0.000000009426975657452681 CL$0.000000009418879993534786 CL$0.000000009433226272154536 CL$0.000000009423308842865904 - -
Oct-29 2021 CL$0.000000009423149003178397 CL$0.00000000941787607440807 CL$0.000000009431952200116142 CL$0.000000009427405018721374 - -
Oct-28 2021 CL$0.00000000942686045377294 CL$0.000000009425502414779682 CL$0.0000000094328944750033 CL$0.000000009430298736146013 - -
Oct-27 2021 CL$0.000000009430690057397114 CL$0.000000009418902476438424 CL$0.000000009437689156794932 CL$0.000000009424993279721303 - -
Oct-26 2021 CL$0.000000009425100671864112 CL$0.000000009416701224907518 CL$0.000000009430006430130209 CL$0.000000009416958185838856 - -
Oct-25 2021 CL$0.000000009417691904939681 CL$0.000000009414840439543502 CL$0.000000009432095672325184 CL$0.000000009424943555378265 CL$3,192,535 -
Oct-24 2021 CL$0.000000009425534207452302 CL$0.00000000941453753282921 CL$0.00000000943314876927004 CL$0.000000009430928568401662 CL$2,246,359 -
Oct-23 2021 CL$0.000000009431203828494298 CL$0.000000009421103426438349 CL$0.0000000188 CL$0.0000000188 CL$2,358,095 -
Oct-22 2021 CL$0.0000000188 CL$0.000000009420032991462187 CL$0.0000000188 CL$0.000000009423054539176323 CL$3,692,906 -
Oct-21 2021 CL$0.000000009423052249425449 CL$0.000000009417520201892713 CL$0.0000000188 CL$0.0000000188 CL$12,604,419 -
Oct-20 2021 CL$0.0000000188 CL$0.000000009420556364436491 CL$0.0000000565 CL$0.0000000565 CL$12,799,321 -
Oct-19 2021 CL$0.0000000565 CL$0.000000047 CL$0.0000000754 CL$0.0000000753 CL$4,766,583 -
Oct-18 2021 CL$0.0000000753 CL$0.0000000565 CL$0.0000000754 CL$0.0000000754 CL$3,687,338 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.